Daily reversal levels for September 24, 2018.

Quick start instructions and settings. 

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Set your QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Daily reversal levels as of the close on September 21, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
US - Nasdaq^IXIC7986.96977925.03-0.07 ▲1-0.68%
US - S&P 500^SPX2929.67192883.654.21 ▲545.82%
Japan - Nikkei^N22523869.931022829.798.80 ▲75.14%
UK - FTSE 100^FTSE7490.2337355.66-2.05 ▲00.00%Buy
Germany - DAX^DAX12430.88612178.581.06 ▲10.23%
Australia - AOI^AORD6305.40206323.12-3.02 ▲120.53%
Brazil - BOVESPA^BVSP79444.29676190.203.21 ▲31.50%
20+ Y Tr. Bond ETFTLT117.102119.78-8.91 ▼132.22%
Gold (spot)$XAUUSD1199.09181195.030.58 ▲1-0.66%
Silver (spot)$XAGUSD14.251214.48-1.24 ▲7013.69%
EURUSD$EURUSD1.1749201.16042.85 ▲231.56%
Oil (CL)@CL70.786068.492.60 ▲81.27%
Wheat (ZW)@ZW521.752505.191.67 ▲2-0.24%
US Dollar Index (DX)@DX93.802094.95-4.70 ▼231.36%
Argentina - MERVAL^MERV34327.12229523.329.62 ▲1517.18%
Austria - ATX^ATX3368.9153311.194.73 ▲51.19%
Baltic Dry Index^BDIY1413.0011494.00-10.00 ▼1814.93%spBuy
Belgium - BEL20^BEL203774.8953723.372.09 ▲1-0.03%
Commodity Index - BCOM^BCOM84.401482.910.60 ▲10.63%
Bulgaria - SOFIX^SOFIX623.4826631.16-1.96 ▼271.43%
Canada - TSX^TSX16224.131916132.47-0.59 ▲00.00%Buy
Chile - IPSA^IPSA5461.8205268.616.49 ▲31.85%
China - SSEC^SSEC2797.48322691.330.59 ▲22.39%
China Shenzhen - SZSC1^SZSC18409.18268217.02-2.72 ▲00.00%Buy
Colombia - COLCAP^COLCAP1482.9921516.27-2.77 ▲121.72%
Croatia - CRBEX^CRBEX1803.76121810.83-2.61 ▲210.92%
Czechia - PX^PX1101.7111082.336.64 ▲91.65%
Denmark - KFX^KFX982.351998.93-6.26 ▲121.03%
US - Dow Industrials^DJI26743.502325913.547.47 ▲537.81%
US - Dow Transports^DJT11532.56811346.742.97 ▼467.83%
US - Dow Utilities^DJU727.1612735.60-1.16 ▼2-0.66%
Egypt - EGX100^EGX1001740.19151898.50-10.00 ▼109.87%
Estonia - OMXTGI^OMXTGI1219.9461226.53-4.01 ▲463.05%
Euro Stoxx 50^STOXX503430.8163356.711.74 ▲10.69%
Finland - HEX^HEX10260.752110076.631.21 ▲21.07%
France - CAC40^CAC5494.1705353.013.33 ▲21.78%
US - Gold stocks XAU^XAU66.031067.281.37 ▲5119.06%
Greece - ASE^ATH698.7418705.01-4.40 ▲143.72%
Hong Kong - HSI^HSI27953.581327040.160.21 ▲21.26%
Hungary - BUX^BUX35783.48036628.49-3.59 ▼81.79%
Iceland - ICEX^OMXIPI1260.25191277.41-0.25 ▼180.93%
India - SENSEX^BSESN36841.602337983.84-6.29 ▼61.88%
India Nifty - NSEI^NSEI11143.102311468.48-6.19 ▼32.10%
Indonesia - JCI^JKSE5957.74205849.30-0.23 ▲10.02%
Ireland - ISEQ^ISEQ6673.1676738.55-0.83 ▲644.36%
Israel - TA100^TA1001505.04181456.314.36 ▲469.35%
Italy - MIB^MIB21536.741720841.345.50 ▲92.50%pP
Ivory Coast - BRVMCI^BRVMCI193.5922201.66-10.00 ▼5412.44%
Japan TOPIX^TOPX1804.0201724.308.42 ▲44.53%
Kazakhstan - KASE^KASE2187.5072221.36-4.10 ▲7511.22%
Kuwait - KWSE^KWSE5147.66105159.43-1.16 ▲170.22%
Kenya - NSE20^NSE202832.48223111.38-10.00 ▼2114.07%
Latvia - OMXRGI^OMXRGI989.368970.723.07 ▲30.15%
Lithuania - OMXVGI^OMXVGI690.523699.05-10.00 ▼312.93%spBuy
Malaysia - KLCI^KLSE1810.6461787.82-0.23 ▲455.11%
Mexico - IPC^MXX49331.511249110.001.45 ▼▼6-0.26%dSell
Mongolia - MNETOP20^MNETOP2019942.75219790.641.59 ▼193.08%
Morocco - MASI^MASI11196.391811382.81-7.29 ▲9013.44%
Namibia - NSX^NSX1339.3601281.971.42 ▲22.33%
Netherlands - AEX^AEX549.792550.12-2.81 ▲151.56%
New Zealand - NZ50^NZ509375.97889169.375.57 ▲81.56%
Nigeria - NGSE^NGSE32540.171733748.34-9.09 ▲9120.47%
Norway - OSE^OSE1046.221331025.843.89 ▲71.69%
Pakistan - KSI^KSI30084.771330437.52-4.19 ▲90.77%
Peru - IGRA^IGRA19609.611319188.53-0.23 ▲10.50%
Philippines - PSEI^PSEI7383.0017534.23-8.46 ▲112.82%spBuy+
Portugal - PSI20^PSI205345.8555390.41-0.38 ▲293.50%
Poland - WIG20^WIG202257.4782283.57-3.27 ▲100.06%
Romania - BET^BET8382.7228233.850.36 ▲31.16%
US - Russell 2000^RUT1712.32221722.82-1.49 ▲4-0.48%
Russia - RTS^RTS1149.53231087.047.52 ▲65.56%
Saudi Arabia - TASI^TASI7768.3147824.08-5.33 ▲346.49%
Singapore - STI^STI3217.68163161.69-0.53 ▲00.00%Buy
Slovakia - SAX^SAX328.070340.35-9.78 ▲102.03%spBuy
Slovenia - SBITOP^SBITOP860.203867.02-2.43 ▲312.77%
South Africa - JOHA^JOHA57164.25157224.55-3.12 ▲12-0.51%
South Korea - KOSPI^KS112339.17142290.772.77 ▲51.06%
Spain - IBEX35^IBEX9590.40179391.783.40 ▲31.33%
Sri Lanka - CSE^CSE5904.90166060.28-8.86 ▼72.58%
Sweden - OMX30^OMX301662.3281621.900.59 ▲51.75%
Switzerland - SMI^SSMI8995.3898928.110.43 ▲1-0.60%
Taiwan - TAIEX^TWSE10972.41310804.47-1.28 ▲00.00%Buy
Thailand - SET^SET1756.1201708.576.84 ▲61.81%
Tunesia - TUNINDEX^TUN7815.44818141.69-9.31 ▲103.58%spBuy
Turkey - BIST100^XU10097988.162393409.143.43 ▲62.80%
UAE Abu Dhabi - ADI^ADI4883.42154868.45-1.37 ▼545.65%
UAE Dubai - DFMGI^DFMGI2764.38332838.06-8.07 ▼255.35%
Vietnam - VNI^VNI1002.970980.094.17 ▲81.31%
Volatility - VIX^VIX11.682013.34-2.13 ▼63.71%
US 3M yield^IRX21.2310220.728.26 ▼6112.75%pP
US 10Y yield^TNX30.685129.249.42 ▲136.23%pP+
US 30Y yield^TYX32.05230.738.92 ▲134.94%pP
USDJPY$USDJPY112.5618111.434.16 ▲80.84%
GBPUSD$GBPUSD1.3076201.29495.49 ▼170.39%
AUDUSD$AUDUSD0.7289270.71841.64 ▲20.39%
USDCAD$USDCAD1.291301.3060-3.69 ▼70.63%
USDCHF$USDCHF0.958430.9755-4.74 ▼243.29%
EURGBP$EURGBP0.8981120.8897-3.23 ▲00.00%Buy
Argentinian Peso$USDARS37.177035.057.32 ▼10883.74%
Brazilian Real$USDBRL4.0511324.01551.14 ▼316.59%
Chilean Peso$USDCLP665.9920682.77-1.90 ▼10.11%
Chinese Yuan$USDCNY6.8559166.82451.26 ▼1098.49%
Colombian Peso$USDCOP2996.00183036.39-2.37 ▼10.23%
Danish Krone$USDDKK6.3483206.4259-2.74 ▼231.52%
Hong Kong Dollar$USDHKD7.809107.8480-10.00 ▼170.50%
Indonesian Rupiah$USDIDR14816.003214747.172.74 ▼665.15%
Israeli Shekel$USDILS3.568913.6194-3.43 ▲252.59%
Indian Rupee$USDINR72.233071.345.68 ▼344.97%
Korean Won$USDKRW1113.95141124.66-0.07 ▼10.20%
Mexican Peso$USDMXN18.831119.07-3.01 ▼6-0.01%
Malaysian Ringitt$USDMYR4.1280174.12092.87 ▼1146.31%
Norwegian Krone$USDNOK8.1471208.2981-6.47 ▼82.06%
Philippine Peso$USDPHP54.123453.673.62 ▼291.18%
Polish Zloty$USDPLN3.6649203.7083-2.45 ▼60.41%
Russian Ruble$USDRUB66.442468.22-3.84 ▼31.29%
Swedish Krona$USDSEK8.7852259.0239-6.36 ▼82.81%
Singapore Dollar$USDSGD1.3640191.3734-1.82 ▼20.37%
Thai Baht$USDTHB32.421832.78-3.95 ▼241.52%
Turkish Lira$USDTRY6.2917516.3797-1.19 ▲6-3.77%
Taiwan Dollar$USDTWD30.642030.80-0.24 ▼00.00%Sell
South African Rand$USDZAR14.302014.85-2.04 ▼1-0.04%
EURCHF$EURCHF1.126171.1337-1.15 ▲412.70%
EURSEK$EURSEK10.334710.50-6.06 ▼71.10%
CHFJPY$CHFJPY117.424114.517.85 ▲224.43%pP
NOKSEK$NOKSEK1.0775301.08940.05 ▼1-0.12%
AUDJPY$AUDJPY82.013280.324.01 ▲31.12%
AUDNZD$AUDNZD1.0903191.09650.39 ▼1-0.04%
New Zealand Dollar$NZDUSD0.6684210.65811.33 ▲10.02%
Bitcoin$BTCUSD6762.06256473.44-0.97 ▲00.00%Buy
Ethereum$ETHUSD247.6914218.66-0.67 ▲00.00%Buy
Heating Oil (HO)@HO2.23602.200.65 ▼212.62%
Brent Crude (QA)@QA78.806076.633.13 ▼215.22%
Gasoline (RB)@RB2.017122.0426-0.78 ▲13-1.27%
Natural Gas (NG)@NG2.977002.83193.58 ▲31.74%
Copper (HG)@HG2.8365132.65223.97 ▲34.19%
Palladium (PA)@PA1066.903978.6010.00 ▲2315.34%
Platinum (PL)@PL828.5027800.238.09 ▲73.29%
Canola (RS)@RS489.7015495.47-3.79 ▲▲201.47%dBuy
Corn (ZC)@ZC357.2514347.75-1.01 ▲00.00%Buy
Oats (ZO)@ZO253.002239.982.21 ▲31.91%
Rough Rice (ZR)@ZR9.881210.63-7.30 ▼6016.55%
Soybeans (ZS)@ZS847.2515831.07-0.15 ▲10.12%
Soybean Oil (ZL)@ZL28.094027.53-4.09 ▲00.00%Buy
Soybean Meal (ZM)@ZM305.9015313.71-2.34 ▲295.00%
Cocoa (CC)@CC2167.0092286.85-3.55 ▼52.52%
Coffee (KC)@KC99.901597.04-2.32 ▲10.45%
Orange Juice (OJ)@OJ147.255155.48-7.37 ▼74.29%
Sugar #11 (SB)@SB10.843611.04-0.16 ▼4-1.31%
Cotton #2 (CT)@CT79.28582.56-6.34 ▼319.27%
Lumber (LB)@LB340.309415.60-8.82 ▼2022.97%
Live Cattle (LE)@LE113.081110.815.42 ▼132.80%
Feeder Cattle (FC)@FC156.9517152.857.00 ▼133.34%
Lean Hogs (HE)@HE60.30956.136.78 ▲30.88%
30 Year T-Bonds (ZB)@ZB140.342143.66-8.50 ▼132.54%
10 Year T-Note (ZN)@ZN118.6752119.88-8.38 ▼100.91%
5 Year T-Note (ZF)@ZF112.7052113.31-8.46 ▼100.47%spBuy
2 Year T-Note (ZT)@ZT105.5653105.71-8.17 ▲100.14%spBuy

Daily reversal levels as of the close on September 21, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL43.60039.574.85 ▲88.30%
Apple Inc.AAPL217.6620216.24-1.21 ▼5314.13%
American Electric Power Co.AEP71.401272.35-1.77 ▼2-0.85%
AES CorporationAES13.962513.442.56 ▲42.35%
Alaska Air GroupALK70.08567.473.92 ▲409.09%
American Water Works CompanyAWK88.601289.130.26 ▼2-1.29%
American ExpressAXP110.9022107.127.67 ▲328.73%pP
Boeing Co.BA372.23102351.756.79 ▲74.45%
Avis Budget GroupCAR33.921832.772.59 ▲7-1.14%
Caterpillar Inc.CAT156.380144.308.52 ▲2211.45%
CH Robinson WorldwideCHRW97.57996.210.07 ▼4812.02%
CenterPoint EnergyCNP28.031228.51-0.47 ▼2-0.32%
Cisco Systems, Inc.CSCO48.565546.302.85 ▲3312.15%
CSX Corp.CSX73.993172.92-0.71 ▲467.98%Add
Chevron CorporationCVX121.135117.712.29 ▲20.78%
Dominion ResourcesD70.85971.77-1.22 ▼2-0.57%
Delta Air Lines Inc.DAL59.61856.532.41 ▲4612.77%
Walt Disney Co.DIS110.4014110.03-1.40 ▲1-1.39%
Duke EnergyDUK79.821281.88-2.04 ▼71.35%
DowDuPontDWDP69.691568.80-1.30 ▲1-1.12%
Consolidated EdisonED77.891179.94-2.18 ▼20.44%
Edison InternationalEIX68.361166.971.87 ▲112.15%
Exelon CorporationEXC43.652144.03-1.11 ▼2-1.11%
Expeditors Intl. of WashingtonEXPD73.681975.05-0.77 ▼40.07%
FedEx CorporationFDX247.321250.070.08 ▼3-2.50%
FirstEnergy Corp.FE36.903437.62-1.42 ▼2-0.52%
Goldman Sachs GroupGS235.3426231.54-1.20 ▲2-0.70%
Home Depot, Inc.HD212.3921206.285.59 ▼236.82%
Intl Business MachinesIBM151.350147.284.88 ▲243.40%
Intel CorporationINTC46.66846.19-2.06 ▲1-0.98%
JB Hunt Transport ServicesJBHT119.0022123.91-1.60 ▼42.83%
JetBlue AirwaysJBLU19.89019.174.95 ▲256.65%
Johnson & JohnsonJNJ142.888137.677.68 ▲5514.16%pP
JPMorgan Chase & Co.JPM117.859114.163.55 ▲2-0.55%
Kirby CorporationKEX80.45282.85-2.19 ▲123.94%
Coca Cola Co.KO46.581445.723.47 ▲91.04%
Kansas City SouthernKSU117.1131116.050.72 ▼241.39%
Landstar System Inc.LSTR121.2519119.533.35 ▼357.30%
Southwest Airlines Co.LUV63.77861.013.74 ▲4012.69%
Matson, Inc.MATX38.801936.934.30 ▲53.00%
McDonald's Corp.MCD165.302160.11-2.67 ▲00.00%Buy
3M Co.MMM216.330208.292.74 ▲32.15%
Merck & Co. Inc.MRK71.102268.505.03 ▲5515.05%
MicrosoftMSFT114.26114110.554.27 ▲5412.41%
NextEra Energy, Inc.NEE170.7631172.75-0.96 ▼2-1.23%
NiSource Inc.NI25.55126.75-8.10 ▼5-3.02%
Nike Inc.NKE85.554782.406.42 ▲92.83%pP
Norfolk SouthernNSC184.2421176.758.10 ▲5418.39%
PG&E Corp.PCG46.79345.782.16 ▲170.32%
Public Service Enterprise GrouPEG52.142152.95-0.48 ▼2-0.40%
Pfizer Inc.PFE44.061542.017.06 ▲8022.56%pP
Procter & Gamble Co.PG85.821182.944.67 ▲73.06%
Ryder System, Inc.R74.011077.57-3.23 ▼41.87%
Southern CompanySO44.01444.87-2.57 ▼101.19%
The Travelers CompaniesTRV134.440129.832.90 ▲32.10%
United Continental HoldingsUAL89.942886.613.97 ▼4924.35%
Unitedhealth GroupUNH266.67100263.10-0.17 ▲10.21%
Union PacificUNP164.9953154.668.96 ▲4313.05%pP+
United Parcel ServiceUPS118.498121.70-5.55 ▼61.51%
United TechnologiesUTX142.0810135.338.66 ▲75.81%
Visa, Inc.V150.0589144.964.74 ▲347.45%
Verizon CommunicationsVZ54.422153.640.00 ▼00.00%wBuy
Walgreens Boots AllianceWBA73.00869.496.75 ▲73.61%pP
Wal-Mart Stores Inc.WMT95.90694.45-0.42 ▲5311.60%Add
Exxon MobilXOM85.17281.807.99 ▲185.70%pP

Daily reversal levels as of the close on September 21, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL43.60039.574.85 ▲88.30%
Apple Inc.AAPL217.6620216.24-1.21 ▼5314.13%
Adobe Systems Inc.ADBE260.8889268.251.80 ▼00.00%Sell
Analog Devices Inc.ADI94.56295.23-3.78 ▲100.00%
Automatic Data ProcessingADP150.6821144.524.11 ▲328.99%
Autodesk, Inc.ADSK152.4029147.270.33 ▲1-0.95%
Align TechnologyALGN380.84134373.951.13 ▼204.31%
Alexion PharmaceuticalsALXN121.996119.911.93 ▲1-2.48%
Applied MaterialsAMAT39.632441.88-6.38 ▲249.52%
Amgen Inc.AMGN205.1016199.153.77 ▲9117.33%
Amazon.com Inc.AMZN1915.011291964.70-1.93 ▼40.19%
ASML Holding NVASML188.432193.43-3.63 ▲134.74%
Activision BlizzardATVI80.29175.647.83 ▼97.23%
Broadcom LtdAVGO248.101225.148.38 ▲1514.85%pP+
Baidu, Inc.BIDU228.857221.481.55 ▲1-2.57%
Biogen Inc.BIIB345.4116337.57-1.45 ▲00.00%Buy
Booking HoldingsBKNG1956.7491897.681.32 ▲20.86%
BioMarin Pharmaceuticals Inc.BMRN97.841997.731.25 ▼2-2.71%
CA TechnologiesCA44.091943.732.71 ▼5520.80%
Cadence Design SystemsCDNS45.532046.27-3.57 ▲71.11%
Celgene CorporationCELG87.72789.75-4.09 ▲91.07%
Cerner CorporationCERN63.821165.01-0.91 ▼20.62%
Check Point Software Techn.CHKP117.7511116.043.51 ▼5718.07%
Charter CommunicationsCHTR332.593314.136.97 ▲188.87%
Comcast CorporationCMCSA37.90736.394.97 ▲7516.90%
Costco WholesaleCOST234.7646235.87-0.96 ▼4-1.20%
Cisco Systems, Inc.CSCO48.565546.302.85 ▲3312.15%
CSX Corp.CSX73.993172.92-0.71 ▲467.98%Add
Cintas CorporationCTAS211.7097214.17-1.38 ▼2-0.10%
Ctrip.com Intl.CTRP39.41938.170.44 ▲1-1.18%
Cognizant Technology SolutionsCTSH77.61676.210.85 ▲00.00%Buy
Citrix Systems, Inc.CTXS110.3649112.22-2.32 ▼101.08%
Dollar Tree, Inc.DLTR85.07387.91-0.84 ▲15-5.86%
Electronic Arts Inc.EA115.025119.99-3.54 ▲4014.76%
eBay Inc.EBAY34.042134.55-0.44 ▲120.12%
Express Scripts Inc.ESRX94.581789.218.18 ▲3013.87%
Expedia Inc.EXPE133.7316129.292.90 ▲71.62%
Fastenal CompanyFAST58.901057.80-0.50 ▲00.00%Buy
Facebook, Inc.FB162.938168.13-3.48 ▲409.42%
Fiserv, Inc.FISV81.449679.480.90 ▼00.00%wBuy
Twenty-First Century FoxFOX43.894544.78-2.91 ▼422.25%
Twenty-First Century FoxFOXA44.334545.28-3.52 ▼421.77%
Gilead Sciences Inc.GILD75.511173.490.34 ▲10.96%
GCI Liberty AGLIBA50.82348.845.84 ▲63.42%
Alphabet Inc.GOOG1166.09191190.38-2.54 ▲132.32%
Alphabet Inc.GOOGL1172.12191198.75-3.24 ▲133.07%
Hasbro Inc.HAS107.4614103.148.25 ▲7721.52%
Hologic Inc.HOLX41.24039.475.42 ▲53.83%
Henry Schein, Inc.HSIC85.671381.996.82 ▲126.17%
IDEXX LaboratoriesIDXX241.1341247.50-2.02 ▼41.04%
Illumina Inc.ILMN358.1688343.932.32 ▲3710.50%
Incyte CorporationINCY66.595370.07-4.29 ▲104.28%
Intel CorporationINTC46.66846.19-2.06 ▲1-0.98%
Intuit Inc.INTU220.4497219.232.40 ▼203.57%
Intuitive SurgicalISRG556.7786543.833.89 ▼368.94%
JB Hunt Transport ServicesJBHT119.0022123.91-1.60 ▼42.83%
JD.com Inc.JD26.491029.35-5.65 ▲6233.04%
Kraft Heinz Co.KHC57.126458.63-1.08 ▼30.35%
KLA-TencorKLAC104.522108.76-6.07 ▲111.99%
Liberty Global plcLBTYA29.253027.345.79 ▲96.09%pP
Liberty Global plcLBTYK28.253026.435.82 ▲95.57%pP
Lam ResearchLRCX155.6815163.88-6.89 ▲2912.96%
Marriott InternationalMAR130.9012127.056.35 ▲163.19%
Microchip TechnologyMCHP82.751285.00-3.24 ▲295.62%
Mondelez InternationalMDLZ43.941142.963.31 ▲242.78%
Mercadolibre Inc.MELI319.689332.48-2.41 ▲155.54%
Monster BeverageMNST59.851159.38-1.51 ▲1-0.50%
MicrosoftMSFT114.26114110.554.27 ▲5412.41%
Micron TechnologyMU44.74547.64-4.49 ▲127.18%
Maxim Integrated ProductsMXIM59.52159.81-3.08 ▲151.90%
Mylan, Inc.MYL38.991337.84-0.79 ▲1-0.54%
Netflix, Inc.NFLX361.194354.201.70 ▼▼3-3.41%dSell
NetEase Inc.NTES214.7526200.602.80 ▲1-1.95%
NVIDIA CorporationNVDA263.45135273.80-1.39 ▼11.24%
O'Reilly AutomotiveORLY344.5121330.582.31 ▼5421.20%
Paychex, Inc.PAYX75.251773.422.86 ▲336.87%
PACCAR Inc.PCAR72.20568.785.78 ▲4913.70%
Pepsico, Inc.PEP114.9112113.092.85 ▼111.83%
PaypalPYPL90.6211491.12-0.25 ▲4-2.15%
QUALCOMM IncQCOM73.70869.218.42 ▼5326.94%pP
Liberty QVC GroupQRTEA22.632621.256.78 ▲75.65%pP
Regeneron PharmaceuticalsREGN390.2812393.55-1.84 ▼2-1.36%
Ross Stores Inc.ROST97.495394.801.08 ▼7717.09%
StarbucksSBUX57.45254.326.03 ▲4911.45%
SIRIUS XM Radio Inc.SIRI6.98357.12-0.68 ▼20.57%
Synopsys Inc.SNPS99.2220100.74-2.18 ▼20.64%
Seagate TechnologySTX49.28651.35-5.00 ▲157.44%
Skyworks SolutionsSWKS92.171288.22-0.39 ▲10.89%
Symantec CorporationSYMC20.904619.943.56 ▲173.57%
T-Mobile USTMUS69.071165.806.87 ▲95.35%pP
Tesla Motors, Inc.TSLA299.102303.520.18 ▲24-2.54%
Take-Two Interactive SoftwareTTWO132.0720129.560.11 ▼347.55%
Texas InstrumentsTXN110.051107.02-3.51 ▲00.00%Buy
Ulta SalonULTA280.7722265.067.18 ▼1513.58%
Vodafone Group plcVOD22.813222.224.09 ▲32.01%
Verisk AnalyticsVRSK120.0349118.702.20 ▼365.56%
Vertex PharmaceuticalsVRTX180.0812177.26-1.45 ▲1-0.67%
Walgreens Boots AllianceWBA73.00869.496.75 ▲73.61%pP
WorkdayWDAY138.6310146.83-2.88 ▼21.57%
Western DigitalWDC60.722162.58-3.20 ▲7927.90%
Wynn Resorts Ltd.WYNN136.7313140.90-2.58 ▲7725.08%
Xilinx Inc.XLNX78.73875.932.21 ▲5315.93%
DENTSPLY InternationalXRAY38.763539.57-1.33 ▲321.10%

Daily reversal levels as of the close on September 21, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
All Country World Index ETFACWI74.69873.264.54 ▲61.61%
Africa ETFAFK21.521721.75-1.29 ▲154.10%
Ultra Silver ETFAGQ23.061623.66-2.60 ▲6826.61%
CSI300 China A shares ETFASHR25.302624.231.03 ▲22.18%
CSI500 China Small Cap ETFASHS25.672625.68-2.47 ▲8223.12%
Ultra Nasdaq Biotech ETFBIB66.051564.91-1.68 ▲1-2.06%
Ultrashort Nasdaq Biotech ETFBIS16.521816.831.52 ▼1-1.91%
Vanguard Interm-Term Bond ETFBIV80.355080.88-8.50 ▼130.68%spBuy
Gaming ETFBJK41.011241.50-3.78 ▲4011.46%
Brazil Small-Cap ETFBRF17.072417.55-4.14 ▲308.28%
Central Europe & Russia FundCEE23.662323.005.76 ▲61.81%
Central Fund of CanadaCEF11.681811.77-0.89 ▲6810.22%
Corn ETFCORN15.931516.11-6.26 ▲211.67%
Healthcare Bull 3X ETFCURE64.921559.927.42 ▲5535.00%pP+
DB Agriculture ETFDBA17.081517.15-1.25 ▲▲779.00%dBuy
DB Commodity Tracking ETFDBC17.49317.212.34 ▲212.70%
Emerging Mkts Hedged Eq. ETFDBEM23.281322.830.17 ▲10.30%
Aerospace & Defense Bull 3X ETDFEN61.50956.298.29 ▼5328.93%pP
Dow Jones Industrials ETFDIA267.1223259.137.69 ▲537.48%
Commodity Index ETNDJP23.511423.000.87 ▲10.47%
Western Asset Mortgage FundDMO22.591822.511.23 ▼8-0.70%
Gold Miners Bear 3x ETFDUST37.72940.79-2.32 ▼2-2.64%
Select Dividend ETFDVY102.2315101.202.68 ▼553.72%
Japan Hedged Equity ETFDXJ57.36054.909.75 ▲53.56%
Emerging Markets Bull 3X ETFEDC86.692080.640.53 ▲10.97%
Emerging Markets Bear 3X ETFEDZ50.101354.54-1.40 ▼21.75%
iShares MSCI Emerging Markets EEM43.231442.081.07 ▲20.70%
JPM USD Emerging Markets BondsEMB107.2433106.242.47 ▲10.15%
Ultrashort Europe ETFEPV30.48031.97-4.22 ▼33.54%
Ultrashort Euro ETFEUO22.722023.22-4.18 ▼70.87%
MSCI Australia ETFEWA22.30222.080.40 ▲1-0.13%
MSCI Canada ETFEWC29.05028.552.44 ▲30.90%
MSCI Sweden ETFEWD33.20031.797.20 ▲64.86%
MSCI Germany ETFEWG30.581729.832.58 ▲20.26%
MSCI Hong Kong ETFEWH24.231323.572.86 ▲31.09%
MSCI Italy ETFEWI29.071728.007.09 ▲95.06%
MSCI Japan ETFEWJ60.04058.079.43 ▲52.76%
MSCI Switzerland ETFEWL35.26834.525.25 ▲71.12%
MSCI Malaysia ETFEWM32.661932.231.65 ▲2-0.12%
MSCI Netherlands ETFEWN30.831330.39-0.51 ▲10.00%
MSCI Spain ETFEWP30.841729.885.54 ▲32.05%
MSCI France ETFEWQ31.79030.824.76 ▲32.38%
MSCI Singapore ETFEWS24.021423.411.61 ▲21.14%
MSCI Taiwan ETFEWT37.47936.87-0.78 ▲1-0.21%
MSCI United Kingdom ETFEWU34.151333.432.99 ▲20.18%
MSCI Mexico ETFEWW50.991150.293.05 ▲6-0.84%
MSCI South Korea ETFEWY67.881465.923.21 ▲61.72%
MSCI Brazil ETFEWZ33.762032.251.72 ▲00.00%Buy
MSCI South Africa ETFEZA54.902452.340.14 ▲11.29%
MSCI EMU ETFEZU41.981740.893.67 ▲32.17%
Financial Bull 3X ETFFAS76.89973.402.47 ▲5313.24%
STOXX Europe 50 ETFFEU34.203233.353.81 ▲20.53%
MSCI Frontier 100 ETFFM28.702027.911.52 ▲10.74%
Currencyshares EuroFXE112.5420111.274.56 ▲221.22%
FTSE China 25 Index ETFFXI43.121341.492.49 ▲31.72%
Currencyshares Japanese YenFXY84.931985.76-6.84 ▼201.14%
Gold Miners ETFGDX18.783218.451.66 ▲11.13%
Junior Gold Miners ETFGDXJ28.08927.531.85 ▲2-1.92%
SPDR Gold SharesGLD113.4918113.240.76 ▼▼10.55%dSell
Ultrashort Gold ETFGLL83.001881.70-0.71 ▲00.00%Buy
FTSE Greece 20 ETFGREK8.49188.33-2.79 ▲00.00%Buy
Cyber Security ETFHACK39.485540.02-1.39 ▼20.20%
Europe Hedged Equity ETFHEDJ64.101263.021.33 ▲1-0.03%
Tekla Life Sciences Inv. FundHQL20.001119.76-1.49 ▲1-0.70%
US High Yield ETFHYG86.24486.022.73 ▲70.08%
US Regional Banks ETFIAT51.73551.22-2.90 ▲1-0.67%
Biotech ETFIBB118.5516117.53-1.51 ▲1-0.94%
Indonesia ETFIDX21.082720.500.66 ▲10.05%
7-10 Year Treasury Bond ETFIEF101.002102.02-9.26 ▼131.13%
Short Term Corporate Bond ETFIGSB51.78251.90-4.03 ▲130.10%
Latin America 40 ETFILF31.362030.084.10 ▲32.35%
India Bull 3X ETFINDL72.95081.51-6.26 ▲138.22%
S&P India Nifty 50 ETFINDY35.14036.37-5.87 ▼132.69%
Intl Preferred Stock ETFIPFF17.712917.522.88 ▲60.91%
Israel ETFISRA34.241933.358.10 ▲244.65%
US Home Construction ETFITB37.022937.97-1.47 ▼151.54%
Micro-Cap ETFIWC107.1328108.02-3.33 ▲90.29%
Russell 1000 Value ETFIWD129.5115126.986.04 ▲534.89%
Russell 1000 Growth ETFIWF155.3796153.502.09 ▲353.59%
Russell 2000 ETFIWM170.4030171.50-1.12 ▲4-0.35%
US Real Estate ETFIYR81.911982.58-2.02 ▼2-0.95%
Coal ETFKOL15.831215.412.26 ▲20.44%
S&P Regional Banking ETFKRE62.27562.93-2.94 ▲7-0.19%
Agribusiness ETFMOO65.862264.326.72 ▲62.05%
USA Momentum Factor ETFMTUM118.3391116.672.41 ▲333.74%
Cocoa Subindex ETNNIB24.891526.56-4.12 ▼56.29%
S&P 500 Dividend Aristocrats ENOBL68.361566.678.03 ▲548.22%pP+
Gold Miners Bull 3X ETFNUGT13.493314.120.72 ▲5143.60%
Oil Services ETFOIH25.04924.192.35 ▲20.32%
PIMCO Dynamic Income FundPDI33.102933.14-0.35 ▼2-1.29%
US Preferred Stock ETFPFF37.15237.46-5.98 ▲130.93%
PIMCO High Income FundPHK8.0008.85-8.52 ▼48.26%
Dynamic Pharmaceuticals ETFPJP73.021872.26-0.22 ▲1-0.64%
Buyback Achievers ETFPKW62.18860.626.95 ▲536.45%
UltraShort QQQ ETFQID36.3913337.11-0.12 ▼1-1.76%
Ultra QQQ ETFQLD98.129696.42-0.17 ▲1-1.68%
PowerShares QQQQQQ183.7196181.940.12 ▲1-0.84%
PIMCO Strategic Income FundRCS9.3709.94-5.80 ▼65.45%
Rare Earth Strat. Metals ETFREMX20.531719.61-0.03 ▲11.08%
Royce Micro-Cap TrustRMT10.272810.44-7.12 ▲111.35%
Global Robotics & Automation EROBO42.78441.584.35 ▲52.00%
Russia ETFRSX21.122320.078.39 ▲54.19%
Russia Small-Cap ETFRSXJ32.352331.772.81 ▲20.03%
Royce Value TrustRVT16.65516.44-1.81 ▲1-0.30%
India Small-Cap ETFSCIF44.103348.16-5.90 ▼137.51%
Japan Small-Cap ETFSCJ77.661375.627.61 ▲30.71%
Ultrashort Crude Oil ETFSCO14.586015.79-3.52 ▼2110.61%
UltraShort S&P500 ETFSDS32.9313333.97-3.92 ▼5410.42%
Short S&P500 ETFSH27.289727.68-3.81 ▼545.11%
Silver ETFSLV13.441213.60-2.31 ▲6813.63%
Semiconductor ETFSMH107.113105.73-0.69 ▲1-0.37%
Social Media ETFSOCL32.05831.81-0.91 ▲1-1.39%
Semiconductor Bull 3X ETFSOXL161.113154.32-0.50 ▲1-0.87%
S&P 500 Low Volatility ETFSPLV50.291449.732.68 ▼837.43%
S&P500 Bull 3X ETFSPXL55.251952.814.23 ▲5417.55%
S&P500 Bear 3X ETFSPXS21.1213322.13-3.87 ▼5415.45%
SPDR S&P 500SPY291.9919288.424.08 ▲545.58%
Ultra S&P 500 ETFSSO128.9319125.014.26 ▲5411.60%
Short VIX ST Futures ETNSVXY58.953257.014.94 ▲84.01%
Solar ETFTAN21.581521.12-1.12 ▲1-0.60%
Ultrashort 20+ Year Treasury ETBT38.46236.849.12 ▲134.63%pP+
Technology Bull 3X ETFTECL163.3120157.890.46 ▲6-1.02%
MSCI Thailand ETFTHD94.28090.248.43 ▲62.94%
Tekla Healthcare Opp. FundTHQ18.681518.432.29 ▼546.38%
Tekla World Healthcare FundTHW13.851014.010.25 ▼00.00%Sell
TIPS Bond ETFTIP110.592111.45-9.23 ▲130.76%spBuy
20+ Y Tr. Bond ETFTLT117.102119.78-8.91 ▼132.22%
20+ Yr Treasury Bull 3X ETFTMF17.37218.58-8.82 ▼136.81%
Small Cap Bull 3X ETFTNA91.691993.91-1.48 ▲4-0.76%
Turkey ETFTUR22.412621.374.04 ▲60.54%
Daily 2x VIX ETNTVIX26.4113330.74-4.46 ▼815.60%spBuy
Small Cap Bear 3X ETFTZA8.24318.071.21 ▼4-0.96%
Ultra 20+ Year Treasury ETFUBT71.27274.46-9.24 ▼134.52%
Ultra Crude Oil ETFUCO33.465331.093.42 ▲2110.76%
DB US Dollar Index Bearish ETFUDN21.732121.545.44 ▲220.84%
3X Long Natural Gas ETNUGAZ68.90059.543.35 ▲39.14%
Ultra Gold ETFUGL33.182033.100.35 ▼▼11.19%dSell
US Natural Gas ETFUNG24.59023.244.57 ▲32.93%
Ultra Utilities ETFUPW48.171249.38-2.60 ▼2-0.35%
Uranium ETFURA12.951212.553.62 ▲31.41%
Ultra Real Estate ETFURE67.261968.39-2.94 ▼2-2.11%
USA Minimum Volatility ETFUSMV57.581956.427.13 ▲557.27%pP+
United States Oil ETFUSO14.965314.403.28 ▲215.35%
Reaves Utility Income FundUTG31.201130.861.48 ▼00.00%wBuy
DB US Dollar Index Bullish ETFUUP24.992125.21-4.37 ▼220.68%
Ultra VIX Short-Term Futures EUVXY36.8413341.27-4.57 ▼812.08%spBuy+
FTSE Europe ETFVGK57.381656.074.03 ▲31.90%
USA Value Factor ETFVLUE89.231987.643.75 ▲534.90%
Vietnam ETFVNM16.582016.453.67 ▼▼80.06%dSell
Vanguard REIT ETFVNQ82.781983.45-1.86 ▼2-0.89%
Vanguard Mid-Cap Value ETFVOE115.9715114.233.55 ▲61.25%
FTSE Pacific ETFVPL71.16069.258.01 ▲30.85%
FTSE Emerging Markets ETFVWO41.802040.920.29 ▲10.13%
S&P 500 VIX ST Futures ETNVXX26.701928.71-4.62 ▼88.03%spBuy
Wheat ETFWEAT6.4026.55-2.75 ▲223.76%
Global Timber & Forestry ETFWOOD76.99977.74-1.74 ▼2-0.12%
Aerospace & Defense ETFXAR98.7113196.347.46 ▼5310.36%
SPDR Biotech ETFXBI95.541997.33-2.39 ▲110.74%
Homebuilders ETFXHB39.913240.45-0.51 ▼00.00%Sell
Materials Select Sector ETFXLB60.561859.333.86 ▲222.58%
Energy Select Sector ETFXLE75.10573.982.84 ▲30.28%
Financial Select Sector ETFXLF28.74828.182.55 ▲2-0.69%
Industrial Select Sector ETFXLI80.00877.718.00 ▲538.80%pP
Technology Select Sector ETFXLK74.6111573.930.65 ▲80.44%
Consumer Staples Select SectorXLP55.02954.223.47 ▼749.54%
Utilities Select Sector ETFXLU53.061254.03-1.42 ▼20.13%
Health Care Select Sector ETFXLV94.271591.877.02 ▲5510.65%pP
Consumer Discrectionary SelectXLY116.9296115.592.48 ▲545.34%
S&P Metals and Mining ETFXME34.88633.994.36 ▲3-0.85%
S&P Oil & Gas Explor & Prodtn XOP42.492341.152.36 ▲31.70%
Pharmaceuticals ETFXPH48.691548.03-2.75 ▲1-0.53%
Retail ETFXRT51.352151.88-0.90 ▼4-0.51%
Semiconductor ETFXSD77.691976.320.06 ▲1-1.03%
Software & Services ETFXSW90.6012989.661.20 ▼325.90%
Telecom ETFXTL76.31675.371.74 ▲332.72%
Ultrashort YenYCS76.672175.168.13 ▲202.50%pP
China Bear 3X ETFYANG55.951263.55-2.76 ▼35.60%
China Bull 3X ETFYINN24.612621.982.01 ▲22.58%

Daily reversal levels as of the close on September 21, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Agilent TechnologiesA70.72367.876.97 ▲196.62%pP
American Airlines GroupAAL43.60039.574.85 ▲88.30%
Advance Auto PartsAAP168.4421161.633.01 ▲10348.86%
Apple Inc.AAPL217.6620216.24-1.21 ▼5314.13%
AbbVie Inc.ABBV92.261395.53-3.17 ▼3-0.60%
AmerisourceBergenABC90.131286.381.58 ▲20.38%
Abiomed Inc.ABMD384.8882391.34-1.69 ▲4-4.29%
Abbott LaboratoriesABT69.058966.667.01 ▲246.23%pP
Accenture plcACN174.1919167.737.54 ▲245.35%pP
Adobe Systems Inc.ADBE260.8889268.251.80 ▼00.00%Sell
Analog Devices Inc.ADI94.56295.23-3.78 ▲100.00%
Archer Daniels MidlandADM50.323449.670.29 ▲1-0.16%
Automatic Data ProcessingADP150.6821144.524.11 ▲328.99%
Alliance Data SystemsADS248.6914239.534.87 ▲278.53%
Autodesk, Inc.ADSK152.4029147.270.33 ▲1-0.95%
Ameren CorporationAEE64.422163.700.09 ▼6711.65%
American Electric Power Co.AEP71.401272.35-1.77 ▼2-0.85%
AES CorporationAES13.962513.442.56 ▲42.35%
Aetna Inc.AET204.2722200.885.95 ▼315.54%
AFLAC Inc.AFL48.04846.485.18 ▲419.21%
Allergan Inc.AGN191.3111186.92-0.34 ▲1-0.67%
American International GroupAIG54.673253.052.19 ▲31.04%
Apartment Investment & ManagemAIV44.631543.762.01 ▲405.16%Add
Assurant Inc.AIZ105.2118102.872.46 ▲3-0.10%
Arthur J Gallagher & Co.AJG75.911073.158.38 ▲5413.45%pP
Akamai TechnologiesAKAM73.50575.45-1.12 ▼40.86%
Albemarle Corp.ALB105.42099.308.19 ▲188.75%pP
Align TechnologyALGN380.84134373.951.13 ▼204.31%
Alaska Air GroupALK70.08567.473.92 ▲409.09%
Allstate CorporationALL101.82799.063.52 ▲51.60%
Allegion plcALLE90.07887.783.96 ▲5013.58%
Alexion PharmaceuticalsALXN121.996119.911.93 ▲1-2.48%
Applied MaterialsAMAT39.632441.88-6.38 ▲249.52%
Advanced Micro DevicesAMD31.021926.118.41 ▼103176.96%
Affiliated Managers GroupAMG147.6332143.64-0.16 ▲00.00%Buy
Amgen Inc.AMGN205.1016199.153.77 ▲9117.33%
Ameriprise FinancialAMP149.990143.045.19 ▲183.80%
American TowerAMT148.4913148.83-0.12 ▲10-0.84%
Amazon.com Inc.AMZN1915.011291964.70-1.93 ▼40.19%
AutoNation Inc.AN44.39844.90-1.79 ▲204.15%
AndeavorANDV154.7324154.90-0.10 ▼2-2.81%
Arista NetworksANET269.29114278.69-2.99 ▲121.72%
Ansys, Inc.ANSS182.4896181.620.55 ▼214.19%
Anthem Inc.ANTM272.5221264.364.73 ▲7217.48%
Aon CorporationAON156.4710148.229.04 ▲228.85%pP+
AO Smith Corp.AOS59.721358.764.06 ▲91.32%
Apache Corp.APA45.962244.265.16 ▼82.98%
Anadarko PetroleumAPC64.64563.420.88 ▲3-0.15%
Air Products & ChemicalsAPD170.615166.284.22 ▲284.73%
Amphenol CorporationAPH95.361694.561.92 ▼536.99%
AptivAPTV90.27487.090.66 ▲1-0.46%
ArconicARNC22.88821.904.33 ▼4820.23%
Activision BlizzardATVI80.29175.647.83 ▼97.23%
Avalonbay CommunitiesAVB185.1913181.920.61 ▲8012.77%Add
Broadcom LtdAVGO248.101225.148.38 ▲1514.85%pP+
Avery DennisonAVY112.768107.128.21 ▲63.95%
American Water Works CompanyAWK88.601289.130.26 ▼2-1.29%
American ExpressAXP110.9022107.127.67 ▲328.73%pP
AutoZone Inc.AZO769.8715747.85-2.08 ▲00.00%Buy
Boeing Co.BA372.23102351.756.79 ▲74.45%
Bank of AmericaBAC31.03830.51-0.55 ▲2-0.86%
Baxter InternationalBAX77.372274.848.43 ▼185.77%pP
BB&T CorporationBBT51.441350.86-2.96 ▲1-0.37%
Best Buy Co. Inc.BBY80.641477.73-0.26 ▲11.05%
Becton, Dickinson and CompanyBDX261.5223255.913.08 ▲7714.44%
Franklin ResourcesBEN32.823331.632.83 ▲20.58%
Brown-Forman Corp.BF.B50.28151.73-7.45 ▲90.48%
Baker HughesBHGE32.90532.010.15 ▲2-1.08%
Biogen Inc.BIIB345.4116337.57-1.45 ▲00.00%Buy
Bank of New York MellonBK53.391251.880.64 ▲21.19%
Booking HoldingsBKNG1956.7491897.681.32 ▲20.86%
BlackRock, Inc.BLK487.6112474.731.63 ▲20.18%
Ball CorporationBLL44.57742.708.38 ▼5522.41%pP
Bristol-Myers SquibbBMY62.25760.252.21 ▲7016.40%
Broadridge Financial SolutionsBR132.6595134.90-1.35 ▼20.46%
Berkshire HathawayBRK.B220.529212.828.62 ▲4915.64%pP
Boston ScientificBSX37.772335.798.15 ▼3110.37%pP
BorgWarner Inc.BWA45.262943.941.24 ▲2-0.15%
Boston PropertiesBXP126.8613128.36-4.63 ▲101.86%
Citigroup, Inc.C74.15870.985.40 ▲33.65%
CA TechnologiesCA44.091943.732.71 ▼5520.80%
ConAgra Foods, Inc.CAG37.45736.923.32 ▼81.16%
Cardinal HealthCAH54.942652.304.57 ▲259.12%
Caterpillar Inc.CAT156.380144.308.52 ▲2211.45%
Chubb CorporationCB139.868135.975.47 ▲182.40%
CBOE Holdings, Inc.CBOE107.150101.445.73 ▲238.34%
CBRE GroupCBRE45.46247.03-5.00 ▲134.07%
CBS CorporationCBS56.74254.504.34 ▼113.45%
Crown Castle InternationalCCI111.7112112.99-1.51 ▲80.49%
Carnival CorporationCCL67.17162.489.70 ▲3713.54%
Cadence Design SystemsCDNS45.532046.27-3.57 ▲71.11%
Celgene CorporationCELG87.72789.75-4.09 ▲91.07%
Cerner CorporationCERN63.821165.01-0.91 ▼20.62%
CF Industries HoldingsCF52.811850.883.94 ▲4119.53%
Citizens Financial GroupCFG40.982640.33-1.86 ▲1-0.37%
Church & Dwight Co.CHD60.041458.305.47 ▼8226.96%
Charter CommunicationsCHTR332.593314.136.97 ▲188.87%
CH Robinson WorldwideCHRW97.57996.210.07 ▼4812.02%
Cigna Corp.CI202.237191.298.15 ▲4613.66%
Cincinnati FinancialCINF79.03876.524.65 ▲5313.11%
Colgate-Palmolive Co.CL69.09767.354.61 ▲113.58%
The Clorox CompanyCLX152.4712148.164.01 ▼3813.72%
ComericaCMA94.63896.18-5.67 ▲70.05%
Comcast CorporationCMCSA37.90736.394.97 ▲7516.90%
CME Group Inc.CME175.1297170.991.40 ▲275.58%
Chipotle Mexican GrillCMG467.3721494.29-0.89 ▼12.73%
Cummins Inc.CMI151.020143.015.16 ▲86.54%
CMS Energy Corp.CMS49.331249.92-1.06 ▼2-0.92%
Centene Corp.CNC142.7186144.17-1.94 ▼4-0.86%
CenterPoint EnergyCNP28.031228.51-0.47 ▼2-0.32%
Capital One FinancialCOF99.01597.99-0.82 ▲1-0.47%
Cabot Oil & GasCOG23.213322.27-2.21 ▲11.00%
Rockwell CollinsCOL141.9897138.826.90 ▲112.50%pP
The Cooper CompaniesCOO268.9314259.672.99 ▲6914.38%
ConocoPhillipsCOP76.285372.786.12 ▲65.35%
Costco WholesaleCOST234.7646235.87-0.96 ▼4-1.20%
Coty Inc.COTY13.072612.232.07 ▲23.08%
Campbell Soup Co.CPB40.05340.800.24 ▼30.00%
Copart, Inc.CPRT52.58063.49-8.60 ▼26.84%
Salesforce.comCRM155.5288151.282.93 ▼327.66%
Cisco Systems, Inc.CSCO48.565546.302.85 ▲3312.15%
CSX Corp.CSX73.993172.92-0.71 ▲467.98%Add
Cintas CorporationCTAS211.7097214.17-1.38 ▼2-0.10%
CenturyLink, Inc.CTL22.942121.953.37 ▼3010.18%
Cognizant Technology SolutionsCTSH77.61676.210.85 ▲00.00%Buy
Citrix Systems, Inc.CTXS110.3649112.22-2.32 ▼101.08%
CVS CaremarkCVS79.59574.547.13 ▲3116.75%pP
Chevron CorporationCVX121.135117.712.29 ▲20.78%
Concho ResourcesCXO142.887138.174.89 ▲71.77%
Dominion ResourcesD70.85971.77-1.22 ▼2-0.57%
Delta Air Lines Inc.DAL59.61856.532.41 ▲4612.77%
Deere & CompanyDE152.810146.784.75 ▲226.30%
Discover Financial ServicesDFS79.99577.472.11 ▲349.07%
Dollar GeneralDG108.2614106.910.43 ▼327.42%
Quest DiagnosticsDGX107.6117109.36-3.43 ▲131.65%
DR Horton Inc.DHI42.41043.93-3.44 ▲101.60%
Danaher Corp.DHR108.0854104.018.09 ▲185.24%pP
Walt Disney Co.DIS110.4014110.03-1.40 ▲1-1.39%
Discovery CommunicationsDISCA31.801429.568.94 ▼2418.26%pP
Discovery CommunicationsDISCK29.071427.269.00 ▼2416.70%pP
Dish Network Corp.DISH36.515935.313.62 ▼346.51%
Digital Realty Trust Inc.DLR120.9215123.10-2.03 ▼50.66%
Dollar Tree, Inc.DLTR85.07387.91-0.84 ▲15-5.86%
Dover Corp.DOV89.30185.396.75 ▲4514.87%pP
Duke Realty Corp.DRE28.732028.761.25 ▼2-1.63%
Darden RestaurantsDRI112.8914117.730.43 ▼00.00%Sell
DTE Energy Co.DTE109.0711111.78-3.17 ▼20.06%
Duke EnergyDUK79.821281.88-2.04 ▼71.35%
DaVita, Inc.DVA69.92269.102.39 ▲6-2.07%
Devon EnergyDVN40.55141.48-4.43 ▲122.20%
DowDuPontDWDP69.691568.80-1.30 ▲1-1.12%
DXC TechnologyDXC96.38990.887.09 ▲2511.42%pP+
Electronic Arts Inc.EA115.025119.99-3.54 ▲4014.76%
eBay Inc.EBAY34.042134.55-0.44 ▲120.12%
Ecolab Inc.ECL159.4027152.588.71 ▲3610.46%pP+
Consolidated EdisonED77.891179.94-2.18 ▼20.44%
Equifax Inc.EFX133.4115133.120.99 ▼344.44%
Edison InternationalEIX68.361166.971.87 ▲112.15%
Estee Lauder CompaniesEL143.540138.292.47 ▲180.43%
Eastman Chemical Co.EMN99.88597.461.69 ▲1-0.29%
Emerson Electric Co.EMR78.011975.994.27 ▲409.17%
EOG Resources, Inc.EOG119.465117.172.43 ▲30.01%
Equinix, Inc.EQIX441.6813435.973.52 ▼7-0.08%
Equity ResidentialEQR67.692567.970.37 ▼2-0.94%
EQT CorporationEQT48.24848.83-1.95 ▲183.62%
Eversource EnergyES62.161162.77-0.46 ▼2-1.22%
Express Scripts Inc.ESRX94.581789.218.18 ▲3013.87%
Essex Property TrustESS247.247243.72-0.23 ▼373.08%
E*TRADE FinancialETFC55.02256.87-4.28 ▲447.39%
Eaton CorporationETN88.50884.178.20 ▲4913.55%pP
Entergy CorporationETR82.571284.19-3.10 ▼2-1.08%
Envision HealthcareEVHC45.662845.155.02 ▼322.35%
EvergyEVRG55.871357.60-3.78 ▼2-0.14%
Edwards LifesciencesEW153.6842143.886.70 ▲86.84%pP
Exelon CorporationEXC43.652144.03-1.11 ▼2-1.11%
Expeditors Intl. of WashingtonEXPD73.681975.05-0.77 ▼40.07%
Expedia Inc.EXPE133.7316129.292.90 ▲71.62%
Extra Space StorageEXR87.69291.25-6.78 ▼214.43%
Ford Motor Co.F9.85129.562.26 ▲20.20%
Fastenal CompanyFAST58.901057.80-0.50 ▲00.00%Buy
Facebook, Inc.FB162.938168.13-3.48 ▲409.42%
Fortune Brands Home & SecurityFBHS55.223354.421.93 ▼90.58%
Freeport-McMoRan Copper & GoldFCX14.61913.912.02 ▲20.28%
FedEx CorporationFDX247.321250.070.08 ▼3-2.50%
FirstEnergy Corp.FE36.903437.62-1.42 ▼2-0.52%
F5 Networks, Inc.FFIV194.6042188.494.30 ▼3210.15%
Fidelity National Information FIS110.58129108.253.34 ▲91.84%
Fiserv, Inc.FISV81.449679.480.90 ▼00.00%wBuy
Fifth Third BancorpFITB29.501629.11-0.58 ▲2-0.44%
Foot Locker, Inc.FL48.29749.02-2.79 ▲19-0.42%
FLIR Systems, Inc.FLIR61.116262.03-0.93 ▼00.00%Sell
Fluor CorporationFLR59.43757.123.97 ▲4220.13%
Flowserve Corp.FLS55.44751.608.52 ▼5332.22%pP
FleetCor TechnologiesFLT222.2852218.003.38 ▲92.69%
FMC Corp.FMC89.86085.285.64 ▲54.87%
Twenty-First Century FoxFOXA44.334545.28-3.52 ▼421.77%
Federal Realty Investment TrusFRT127.8715130.18-1.81 ▼2-0.81%
First Solar, Inc.FSLR49.981550.37-1.67 ▲285.04%
FMC TechnologiesFTI31.20629.864.13 ▲52.06%
Fortive CorpFTV86.981983.817.30 ▼419.41%
General DynamicsGD204.6621196.428.21 ▲115.08%
General ElectricGE12.178612.77-0.26 ▼11.86%
Gilead Sciences Inc.GILD75.511173.490.34 ▲10.96%
General Mills, Inc.GIS44.46046.53-3.57 ▼3-0.27%
Corning Inc.GLW35.92833.998.53 ▲5326.04%pP
General MotorsGM35.32835.100.50 ▲2-1.64%
Alphabet Inc.GOOGL1172.12191198.75-3.24 ▲133.07%
Genuine PartsGPC101.1415100.241.35 ▼528.84%
Global Payments Inc.GPN127.1989124.084.18 ▼356.21%
Gap Inc.GPS27.801029.30-6.58 ▲196.30%
Garmin Ltd.GRMN70.041667.624.88 ▲368.76%
Goldman Sachs GroupGS235.3426231.54-1.20 ▲2-0.70%
Goodyear Tire & Rubber Co.GT24.573223.483.01 ▲44.96%
W.W. Grainger, Inc.GWW356.0948350.88-0.64 ▲8-0.65%
Halliburton CompanyHAL40.711538.953.14 ▲20.49%
Hasbro Inc.HAS107.4614103.148.25 ▲7721.52%
Huntington BancsharesHBAN15.95816.04-4.03 ▲7-0.13%
Hanesbrands Inc.HBI18.70717.962.52 ▲10.32%
HCA HoldingsHCA133.3742130.061.57 ▼5426.77%
HCP, Inc.HCP26.391626.71-2.19 ▼101.82%
Home Depot, Inc.HD212.3921206.285.59 ▼236.82%
Hess CorporationHES70.512665.766.12 ▲55.71%
HollyFrontierHFC66.886071.52-6.02 ▼105.12%
Hartford Financial Services GrHIG50.922650.070.87 ▲10.63%
Huntington Ingalls IndustriesHII255.716245.024.45 ▼5314.48%
Hilton Worldwide HoldingsHLT80.96177.996.76 ▲73.23%pP
Harley-DavidsonHOG45.35043.903.43 ▲225.22%
Hologic Inc.HOLX41.24039.475.42 ▲53.83%
Honeywell InternationalHON167.349160.867.67 ▼5013.19%pP
Helmerich & PayneHP67.28064.443.00 ▲72.84%
Hewlett Packard Enterprise Co.HPE17.02516.341.65 ▲5211.17%
HP Inc.HPQ25.831924.595.37 ▲4010.15%
H&R Block, Inc.HRB26.12125.50-3.63 ▲00.00%Buy
Hormel Foods Corp.HRL40.012440.470.86 ▼2-0.81%
Harris Corp.HRS164.288161.712.83 ▼60.31%
Henry Schein, Inc.HSIC85.671381.996.82 ▲126.17%
Host Hotels & ResortsHST21.12321.47-0.19 ▼20.24%
Hershey Co.HSY103.908102.401.79 ▼404.77%
Humana Inc.HUM337.7642330.482.62 ▲9016.27%
Intl Business MachinesIBM151.350147.284.88 ▲243.40%
IntercontinentalExchangeICE77.821576.133.87 ▼174.30%
IDEXX LaboratoriesIDXX241.1341247.50-2.02 ▼41.04%
International Flavors & FragraIFF140.461132.428.51 ▲73.91%
Illumina Inc.ILMN358.1688343.932.32 ▲3710.50%
Incyte CorporationINCY66.595370.07-4.29 ▲104.28%
IHS MarkitINFO55.213154.450.24 ▲00.00%Buy
Intel CorporationINTC46.66846.19-2.06 ▲1-0.98%
Intuit Inc.INTU220.4497219.232.40 ▼203.57%
International Paper Co.IP54.121352.606.78 ▲72.42%
Interpublic Group of CompaniesIPG23.18322.53-1.46 ▲00.00%Buy
IPG Photonics CorpIPGP169.347164.10-1.21 ▲00.00%Buy
Iqvia HoldingsIQV127.5819123.920.61 ▲5323.59%
Ingersoll-Rand PlcIR104.0319101.043.59 ▲4914.39%
Iron Mountain Inc.IRM35.911136.00-2.27 ▲5-0.53%
Intuitive SurgicalISRG556.7786543.833.89 ▼368.94%
Gartner Inc.IT158.4519148.765.53 ▲3414.60%
Illinois Tool WorksITW148.4426142.227.33 ▲125.03%
Invesco Ltd.IVZ24.313324.59-0.92 ▲365.08%
JB Hunt Transport ServicesJBHT119.0022123.91-1.60 ▼42.83%
Johnson Controls Intl.JCI36.96937.96-3.41 ▼81.70%
Jacobs Engineering GroupJEC77.611974.077.41 ▲5418.63%pP
Johnson & JohnsonJNJ142.888137.677.68 ▲5514.16%pP
Juniper NetworksJNPR29.771928.015.76 ▲31.12%
JPMorgan Chase & Co.JPM117.859114.163.55 ▲2-0.55%
Nordstrom Inc.JWN60.341563.42-0.73 ▼11.34%
Kellogg CompanyK73.171473.660.65 ▼2-0.76%
KeyCorpKEY20.78120.89-5.65 ▲150.72%
Kraft Heinz Co.KHC57.126458.63-1.08 ▼30.35%
Kimco RealtyKIM16.831517.14-2.61 ▼5-0.84%
KLA-TencorKLAC104.522108.76-6.07 ▲111.99%
Kimberly-ClarkKMB116.727115.111.42 ▲4210.04%
Kinder Morgan, Inc.KMI18.061617.892.21 ▼80.06%
CarMax Inc.KMX78.171877.811.02 ▼233.98%
Coca Cola Co.KO46.581445.723.47 ▲91.04%
Michael Kors HoldingsKORS72.695872.16-0.05 ▼313.11%
The Kroger Co.KR29.951330.46-6.61 ▲6-4.72%
Kohl's Corp.KSS75.885480.12-1.59 ▼11.75%
Kansas City SouthernKSU117.1131116.050.72 ▼241.39%
Loews CorporationL51.76750.506.82 ▲62.74%
Leggett & Platt,LEG45.651445.461.07 ▼241.97%
Lennar Corp.LEN50.133252.18-1.21 ▼42.32%
Laboratory Corp. of AmericaLH172.082173.80-0.08 ▲223.00%
LKQ Corp.LKQ32.392633.34-4.34 ▲103.37%
L-3 Communications HoldingsLLL211.4610214.062.14 ▼1-0.03%
Eli Lilly & Co.LLY106.3321103.631.61 ▼5622.35%
Lockheed MartinLMT337.662326.756.69 ▼539.59%
Lincoln NationalLNC70.32066.166.43 ▲54.41%
Alliant EnergyLNT43.231243.640.04 ▼2-1.05%
Lowe's CompaniesLOW116.8417109.808.74 ▲2317.68%pP+
Lam ResearchLRCX155.6815163.88-6.89 ▲2912.96%
LUK23.471424.09-4.61 ▼61.18%
Southwest Airlines Co.LUV63.77861.013.74 ▲4012.69%
LyondellBasell Industries NVLYB105.211108.38-7.60 ▲134.79%
Macy's, Inc.M35.694236.44-1.59 ▲▲26-0.48%dBuy
Mid-America Apartment CommunitMAA103.0515103.47-1.29 ▼5-0.73%
MastercardMA221.90112212.885.83 ▲238.24%pP
Macerich Co.MAC56.93257.51-2.08 ▲130.30%
Marriott InternationalMAR130.9012127.056.35 ▲163.19%
Masco CorporationMAS38.542938.101.13 ▲7-0.57%
Mattel Inc.MAT16.531615.915.61 ▼105.35%
McDonald's Corp.MCD165.302160.11-2.67 ▲00.00%Buy
Microchip TechnologyMCHP82.751285.00-3.24 ▲295.62%
McKesson CorporationMCK134.9516129.305.37 ▲103.95%
Moody's Corp.MCO174.5986178.131.22 ▼00.00%Sell
Mondelez InternationalMDLZ43.941142.963.31 ▲242.78%
Medtronic, Inc.MDT97.851994.743.34 ▲5312.25%
MetLife, Inc.MET48.79046.115.43 ▲54.63%
MGM Resorts InternationalMGM28.492127.760.59 ▲1-0.87%
Mohawk IndustriesMHK186.6032191.41-2.63 ▲4314.17%
McCormick & Co. Inc.MKC130.2212127.084.85 ▼7325.37%
Martin Marietta MaterialsMLM192.188199.20-2.33 ▲407.16%
Marsh & McLennan CompaniesMMC85.941184.530.53 ▼00.00%wBuy
3M Co.MMM216.330208.292.74 ▲32.15%
Monster BeverageMNST59.851159.38-1.51 ▲1-0.50%
Altria Group Inc.MO62.55560.624.61 ▼123.18%
The Mosaic CompanyMOS32.332130.874.48 ▲84.36%
Marathon PetroleumMPC83.375583.47-0.22 ▼2-2.93%
Merck & Co. Inc.MRK71.102268.505.03 ▲5515.05%
Marathon OilMRO21.862520.712.91 ▲31.91%
Morgan StanleyMS49.411648.251.12 ▲2-0.68%
MSCI IncMSCI176.2989179.04-0.76 ▼2-0.57%
MicrosoftMSFT114.26114110.554.27 ▲5412.41%
Motorola SolutionsMSI128.4150125.07-0.66 ▲00.00%Buy
M&T Bank CorporationMTB173.0016175.61-5.72 ▲71.13%
Mettler-Toledo IntlMTD611.981586.478.20 ▼175.83%pP
Micron TechnologyMU44.74547.64-4.49 ▲127.18%
Mylan, Inc.MYL38.991337.84-0.79 ▲1-0.54%
Noble Energy, Inc.NBL30.47729.602.04 ▲31.23%
Norwegian Cruise Line HoldingsNCLH57.88453.518.88 ▲4615.67%
Nasdaq OMX GroupNDAQ90.556792.76-6.75 ▲112.71%
NextEra Energy, Inc.NEE170.7631172.75-0.96 ▼2-1.23%
Newmont Mining Corp.NEM31.561331.631.27 ▲3814.10%
Netflix, Inc.NFLX361.194354.201.70 ▼▼3-3.41%dSell
Newfield Exploration Co.NFX29.03827.223.67 ▲34.69%
NiSource Inc.NI25.55126.75-8.10 ▼5-3.02%
Nike Inc.NKE85.554782.406.42 ▲92.83%pP
Nektar TherapeuticsNKTR59.001561.58-5.58 ▼50.76%
Nielsen Holdings N.V.NLSN27.244726.253.52 ▼277.24%
Northrop GrummanNOC306.6913300.824.30 ▼111.82%
National Oilwell VarcoNOV43.152845.09-3.82 ▼113.32%
NRG Energy, Inc.NRG36.162934.973.19 ▼349.98%
Norfolk SouthernNSC184.2421176.758.10 ▲5418.39%
NetApp, Inc.NTAP86.855283.670.59 ▲00.00%Buy
Northern TrustNTRS106.351106.95-2.30 ▲281.17%
Nucor CorporationNUE64.38563.012.22 ▲3-0.57%
NVIDIA CorporationNVDA263.45135273.80-1.39 ▼11.24%
Newell Brands IncNWL21.845822.18-0.09 ▲4416.45%
News Corp.NWSA12.811913.13-3.81 ▲4816.93%
Realty Income Corp.O56.991958.18-3.58 ▼51.25%
ONEOK Inc.OKE69.113766.525.81 ▲40.80%
Omnicom Group Inc.OMC70.90968.701.19 ▲101.11%
Oracle CorporationORCL51.101048.654.23 ▲95.32%
O'Reilly AutomotiveORLY344.5121330.582.31 ▼5421.20%
Occidental PetroleumOXY79.60277.840.78 ▲2-0.05%
Paychex, Inc.PAYX75.251773.422.86 ▲336.87%
People's United FinancialPBCT17.942618.29-6.49 ▲152.98%
PACCAR Inc.PCAR72.20568.785.78 ▲4913.70%
PG&E Corp.PCG46.79345.782.16 ▲170.32%
Public Service Enterprise GrouPEG52.142152.95-0.48 ▼2-0.40%
Pepsico, Inc.PEP114.9112113.092.85 ▼111.83%
Pfizer Inc.PFE44.061542.017.06 ▲8022.56%pP
Principal Financial GroupPFG59.54056.176.96 ▲54.55%
Procter & Gamble Co.PG85.821182.944.67 ▲73.06%
Progressive Corp.PGR70.729767.097.18 ▲3617.07%
Parker HannifinPH190.583180.138.97 ▼4618.34%pP
PulteGroup, Inc.PHM26.26827.56-4.05 ▼177.24%
Packaging Corp. of AmericaPKG116.690113.057.59 ▲93.44%
PerkinElmer Inc.PKI96.61991.597.53 ▼5328.30%
Prologis, Inc.PLD67.49766.180.78 ▲10.06%
Philip Morris InternationalPM83.753379.603.83 ▲23.45%
PNC Financial Services GroupPNC144.0123141.62-1.75 ▲1-0.44%
Pentair, Inc.PNR44.88043.564.81 ▲51.56%
Pinnacle West CapitalPNW80.221280.62-0.06 ▼2-1.63%
PPG Industries Inc.PPG115.987111.725.50 ▲235.46%
PPL CorporationPPL29.68530.10-0.63 ▼20.00%
Perrigo Co.PRGO73.562975.06-2.69 ▼50.47%
Prudential FinancialPRU104.68098.995.45 ▲55.01%
Public StoragePSA204.231211.77-5.27 ▼213.21%spBuy+
Phillips 66PSX111.6624115.23-6.19 ▲113.87%
PVH Corp.PVH141.623139.41-1.16 ▲1-1.44%
Quanta ServicesPWR34.481334.190.90 ▼16-0.46%
Praxair Inc.PX166.5021158.096.09 ▲64.27%
Pioneer Natural Resources Co.PXD172.525174.301.34 ▲286.97%
PaypalPYPL90.6211491.12-0.25 ▲4-2.15%
QUALCOMM IncQCOM73.70869.218.42 ▼5326.94%pP
Qorvo Inc.QRVO78.62276.47-1.03 ▲1-0.46%
Royal Caribbean CruisesRCL131.475121.478.76 ▲5321.70%
Everest Re GroupRE233.130219.856.87 ▲65.49%
Regency CentersREG65.371365.68-0.82 ▲5-0.96%
Regeneron PharmaceuticalsREGN390.2812393.55-1.84 ▼2-1.36%
Regions FinancialRF19.44719.07-1.91 ▲1-0.31%
Robert Half InternationalRHI70.785274.09-7.78 ▲124.79%spBuy+
Red Hat, Inc.RHT134.6213146.47-4.52 ▼44.99%
Raymond James FinancialRJF95.13091.982.02 ▲20.57%
Ralph LaurenRL136.5758132.221.08 ▲10.24%
ResMed Inc.RMD113.8388111.443.27 ▼305.96%
Rockwell AutomationROK196.478182.909.86 ▲1810.56%pP+
Roper IndustriesROP306.0597303.504.42 ▼538.85%
Ross Stores Inc.ROST97.495394.801.08 ▼7717.09%
Republic Services Inc.RSG74.652874.072.95 ▼415.53%
Raytheon Co.RTN203.4613199.493.57 ▼61.24%
Science Applications IntlSAIC79.43185.45-9.45 ▲91.50%spBuy+
SBA CommunicationsSBAC160.537157.613.70 ▼91.22%
StarbucksSBUX57.45254.326.03 ▲4911.45%
SCANA Corp.SCG34.86636.75-5.10 ▼137.02%
Charles Schwab Corp.SCHW51.841250.622.16 ▲2-0.94%
Sealed AirSEE41.741340.635.68 ▼71.71%
Sherwin-Williams Co.SHW469.9614456.486.22 ▼7620.35%
SVB Financial GroupSIVB324.0952318.18-0.46 ▲1-1.13%
J. M. Smucker Co.SJM110.164108.052.49 ▼110.70%
Schlumberger LimitedSLB61.131462.39-1.60 ▲357.15%
SL Green RealtySLG100.2614102.21-4.03 ▲132.15%
Snap-on Inc.SNA188.4614181.166.83 ▼459.20%
Synopsys Inc.SNPS99.2220100.74-2.18 ▼20.64%
Southern CompanySO44.01444.87-2.57 ▼101.19%
Simon Property GroupSPG180.4820183.04-1.10 ▼2-0.30%
S&P GlobalSPGI211.4686207.625.89 ▼162.79%
Stericycle, Inc.SRCL61.49762.45-0.02 ▲340.60%
Sempra EnergySRE115.2114118.35-1.09 ▼2-0.40%
SunTrust Banks, Inc.STI70.86172.26-8.05 ▲70.13%
State Street Corp.STT88.772686.441.82 ▲20.23%
Seagate TechnologySTX49.28651.35-5.00 ▲157.44%
Constellation BrandsSTZ216.9411211.372.96 ▲132.63%
Stanley Black & DeckerSWK154.361144.728.57 ▲75.21%pP
Skyworks SolutionsSWKS92.171288.22-0.39 ▲10.89%
Synchrony FinancialSYF33.472631.985.91 ▲237.76%
Stryker Corp.SYK174.500169.413.47 ▲242.46%
Symantec CorporationSYMC20.904619.943.56 ▲173.57%
Sysco Corp.SYY72.975574.04-3.06 ▼30.08%
AT&T, Inc.T33.78132.716.75 ▼82.86%
Molson Coors BrewingTAP64.783365.47-2.00 ▲142.43%
TransDigm Group IncorporatedTDG368.3747358.996.22 ▲62.65%
TE Connectivity Ltd.TEL92.611290.891.25 ▲2-0.15%
Target Corp.TGT87.314186.43-0.31 ▼5311.89%
Tiffany & Co.TIF126.6221127.990.75 ▲3-1.73%
TJX CompaniesTJX109.7142107.120.52 ▲9229.71%Add
Torchmark Corp.TMK88.89886.15-0.05 ▲10.16%
Thermo Fisher ScientificTMO243.4985236.194.14 ▲5315.29%
Tapestry IncTPR50.20949.880.15 ▲3-1.06%
TripAdvisor Inc.TRIP50.001952.31-3.33 ▲361.77%
T. Rowe Price GroupTROW111.772112.91-2.93 ▲385.38%
The Travelers CompaniesTRV134.440129.832.90 ▲32.10%
Tractor Supply CoTSCO89.982186.991.06 ▲3212.90%Add
Tyson Foods Inc.TSN61.242663.25-1.54 ▼20.87%
Total System ServicesTSS97.858996.500.38 ▼5312.18%
Take-Two Interactive SoftwareTTWO132.0720129.560.11 ▼347.55%
Twitter, Inc.TWTR28.50832.20-6.19 ▲1213.27%
Texas InstrumentsTXN110.051107.02-3.51 ▲00.00%Buy
Textron Inc.TXT71.826369.415.22 ▲235.91%
Under Armour, Inc.UAA20.57219.66-3.37 ▲00.00%Buy
United Continental HoldingsUAL89.942886.613.97 ▼4924.35%
UDR, Inc.UDR40.801639.802.30 ▲376.89%
Universal Health ServicesUHS126.748125.45-0.14 ▲3-0.60%
Ulta SalonULTA280.7722265.067.18 ▼1513.58%
Unitedhealth GroupUNH266.67100263.10-0.17 ▲10.21%
Unum GroupUNM40.513336.826.75 ▲59.46%
Union PacificUNP164.9953154.668.96 ▲4313.05%pP+
United Parcel ServiceUPS118.498121.70-5.55 ▼61.51%
Urban OutfittersURBN40.725344.32-4.83 ▼116.43%
United Rentals, Inc.URI169.041161.336.39 ▼95.97%
U.S. BancorpUSB55.14853.893.25 ▲537.11%
United TechnologiesUTX142.0810135.338.66 ▲75.81%
Visa, Inc.V150.0589144.964.74 ▲347.45%
Varian Medical SystemsVAR112.4812110.220.88 ▲00.00%Buy
V.F. CorporationVFC92.246790.791.14 ▲30.05%
Viacom, Inc.VIAB32.37029.854.51 ▲24.02%
Valero EnergyVLO112.2464116.20-4.27 ▼102.95%
Vulcan MaterialsVMC115.558111.043.24 ▲32.58%
Vornado Realty TrustVNO75.051675.56-3.00 ▲3-0.23%
Verisk AnalyticsVRSK120.0349118.702.20 ▼365.56%
VeriSign, Inc.VRSN159.8185158.072.35 ▼9730.42%
Ventas, Inc.VTR56.191658.66-4.97 ▼52.94%
Verizon CommunicationsVZ54.422153.640.00 ▼00.00%wBuy
Waters Corp.WAT196.766192.094.72 ▲112.82%
Walgreens Boots AllianceWBA73.00869.496.75 ▲73.61%pP
WellCare Health PlansWCG304.3022292.610.93 ▼11151.85%
Western DigitalWDC60.722162.58-3.20 ▲7927.90%
Wisconsin EnergyWEC67.241268.06-1.54 ▼2-0.57%
Welltower IncWELL65.501366.58-1.73 ▼2-0.12%
Wells Fargo &WFC54.99156.82-8.21 ▲115.06%
Whirlpool Corp.WHR123.7532126.49-2.91 ▲423.52%
Willis Tower Watson plcWLTW148.487149.06-0.41 ▲35-2.12%
Waste ManagementWM91.421090.991.42 ▼413.64%
Williams CompaniesWMB27.88929.06-4.65 ▲166.66%
Wal-Mart Stores Inc.WMT95.90694.45-0.42 ▲5311.60%Add
WestRock Co.WRK56.332155.443.12 ▲3-0.71%
Western Union Co.WU19.03719.06-1.81 ▲▲6-1.55%dBuy
Weyerhaeuser Co.WY33.01934.51-4.48 ▼154.54%
Wynn Resorts Ltd.WYNN136.7313140.90-2.58 ▲7725.08%
Cimarex Energy Co.XEC92.34786.886.44 ▼73.80%
Xcel Energy Inc.XEL47.491148.17-2.65 ▼2-0.72%
Xilinx Inc.XLNX78.73875.932.21 ▲5315.93%
Exxon MobilXOM85.17281.807.99 ▲185.70%pP
DENTSPLY InternationalXRAY38.763539.57-1.33 ▲321.10%
Xerox Corp.XRX28.00327.304.78 ▲409.76%
Xylem Inc.XYL81.22777.928.13 ▼4417.37%
Yum! Brands, Inc.YUM89.53685.775.74 ▲3510.67%
Zimmer Biomet HoldingsZBH131.438126.117.72 ▲74.15%
Zions Bancorp.ZION52.571252.96-2.89 ▲100.62%
Zoetis Inc.ZTS89.839388.96-0.28 ▲1-0.22%

Daily reversal levels as of the close on September 21, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Aaron's, Inc.AAN55.451350.734.74 ▲3521.04%
American Campus CommunitiesACC42.031642.31-0.03 ▼2-1.52%
Acadia Healthcare CompanyACHC35.69638.54-8.19 ▲108.56%
ACI Worldwide, Inc.ACIW28.351527.850.51 ▲5510.53%Add
AECOM TechnologyACM33.033233.14-0.87 ▲13-0.49%
Acxiom CorporationACXM50.901745.717.95 ▲9690.14%pP+
Adient plcADNT44.183542.170.64 ▲11.17%
American Eagle OutfittersAEO23.815325.97-5.90 ▲166.30%
American Financial GroupAFG113.518111.892.44 ▲50.39%
AGCO CorporationAGCO60.243259.37-0.61 ▲1-1.59%
Aspen Insurance HoldingsAHL41.50040.423.70 ▼196.68%
Akorn, Inc.AKRX13.223115.35-5.24 ▲2225.81%
ALLETE, Inc.ALE76.852175.340.37 ▲00.00%Buy
Alexander & BaldwinALEX22.92023.49-0.88 ▼201.88%
AMC Networks Inc.AMCX65.171962.492.69 ▲234.49%
Advanced Micro DevicesAMD31.021926.118.41 ▼103176.96%
Abercrombie & Fitch Co.ANF20.41323.58-7.52 ▲158.76%
Apergy CorpAPY44.481842.480.51 ▲1-2.18%
Alexandria Real Estate EquitieARE126.807127.81-1.24 ▼2-1.06%
Arris Group Inc.ARRS26.49125.453.01 ▼184.09%
Arrow ElectronicsARW77.13276.440.81 ▲2-0.94%
Associated Banc-CorpASB26.90127.16-4.01 ▲6-2.28%
Ashland Inc.ASH85.672084.232.36 ▲41.13%
Ascena Retail GroupASNA4.22194.44-4.34 ▲73.65%
Adtalem Global EducationATGE45.35547.93-5.22 ▲244.12%
Allegheny TechnologiesATI28.66026.536.67 ▲56.98%
Atmos EnergyATO94.012594.071.21 ▼2-1.42%
AptarGroup, Inc.ATR110.3231106.847.07 ▼4514.99%
Avanos HealthAVNS68.336670.47-2.75 ▼21.68%
Avnet Inc.AVT47.111447.56-2.07 ▼1-0.73%
Acuity Brands, Inc.AYI165.067150.676.08 ▲5623.60%
Bed Bath & BeyondBBBY19.13918.242.58 ▲40.95%
BrunswickBC67.643766.713.20 ▼243.84%
Brinks Co.BCO71.85373.64-3.77 ▲4510.47%
Belden, Inc.BDC72.63770.681.34 ▲60.90%
Sotheby'sBID48.99848.012.93 ▲6-0.27%
Big Lots Inc.BIG41.18344.02-7.24 ▲144.48%
Bio-Rad LaboratoriesBIO298.49133309.78-6.16 ▲125.11%
Black Hills Corp.BKH59.152059.92-1.31 ▼181.00%
Blackbaud Inc.BLKB101.047103.530.15 ▼2-0.68%
Bemis Company, Inc.BMS48.38849.28-3.73 ▼40.35%
Bank of HawaiiBOH81.501283.01-4.09 ▲111.65%
Brown & Brown Inc.BRO30.277330.65-0.93 ▼3-0.63%
BancorpSouth, Inc.BXS34.102234.64-1.76 ▲6-0.74%
Boyd Gaming Corp.BYD34.36234.79-2.13 ▲132.28%
Cable ONECABO880.0614819.538.86 ▼3319.58%pP+
The Cheesecake FactoryCAKE52.32253.78-0.53 ▼00.00%Sell
Avis Budget GroupCAR33.921832.772.59 ▲7-1.14%
Cars.comCARS26.46427.00-2.62 ▲▲427.81%dBuy
Casey's General StoresCASY128.8810121.159.20 ▼6828.25%pP
Cathay General BancorpCATY42.96042.181.72 ▲50.54%
Cracker Barrel Old Country StoCBRL146.4512150.93-4.36 ▼52.41%
Commerce BancsharesCBSH68.963670.29-4.81 ▲71.95%
Cabot Corp.CBT65.691963.410.37 ▲10.03%
Chemours CoCC41.041342.70-4.58 ▲155.04%
CDK Global Inc.CDK63.172661.893.60 ▼60.27%
Cullen/Frost BankersCFR109.431110.66-2.64 ▲172.33%
Cognex CorporationCGNX58.13753.627.15 ▲3712.66%pP+
Churchill Downs Inc.CHDN277.552279.711.08 ▲403.98%
Chemed Corp.CHE313.0997318.08-3.25 ▲120.54%
Chemical Financial Corp.CHFC56.61155.68-2.65 ▲10.11%
Chesapeake EnergyCHK4.4424.17-0.05 ▲22.07%
Chico's FAS Inc.CHS8.3529.06-3.35 ▲1910.89%
CIENA Corp.CIEN31.041429.123.56 ▼2918.70%
Core Laboratories NVCLB111.039111.77-1.60 ▲12-0.22%
CoreLogic, Inc.CLGX50.41850.84-0.20 ▼2-0.84%
Clean Harbors, Inc.CLH69.301967.622.24 ▼9935.72%
Mack-Cali RealtyCLI20.481621.04-3.35 ▼2-1.54%
Commercial MetalsCMC20.461221.55-0.47 ▼00.00%Sell
Cantel MedicalCMD97.301595.151.31 ▲30.29%
Compass Minerals InternationalCMP69.90064.258.18 ▲47.54%
Cinemark HoldingsCNK38.55437.441.67 ▼336.61%
CNO Financial GroupCNO21.90721.291.81 ▲5-0.05%
CNX Resources Inc.CNX14.61815.17-3.30 ▲5014.66%
Cyrusone Inc.CONE68.241966.432.47 ▼8124.50%
CoreSite RealtyCOR115.8721114.580.68 ▼6-1.01%
Callon Petroleum Co.CPE11.751711.273.41 ▼70.51%
Camden Property TrustCPT94.911693.69-0.47 ▼00.00%wBuy
Crane Co.CR98.71892.608.42 ▲4619.37%pP+
Cree, Inc.CREE40.29143.79-6.79 ▲1211.24%
Carter's, Inc.CRI94.878100.32-7.63 ▲2112.31%
Charles River Laboratories IntCRL128.4115125.854.81 ▼143.99%
Carpenter TechnologyCRS59.182257.762.12 ▲4-0.14%
Cirrus Logic Inc.CRUS39.82141.58-6.72 ▲95.60%
Carlisle CompaniesCSL123.8515127.27-0.92 ▼10.05%
Catalent Inc.CTLT42.65141.732.91 ▲60.19%
Cousins PropertiesCUZ9.1219.22-3.66 ▲131.62%
ConvergysCVG24.721924.591.90 ▲17-1.16%
CommVault SystemsCVLT68.502767.890.26 ▼201.26%
Curtiss-Wright Corp.CW137.338134.655.27 ▼4911.06%
Corrections Corp.CXW25.091325.060.74 ▲4-1.57%
Cypress SemiconductorCY15.97516.30-3.22 ▲111.72%
Dana Holding Corp.DAN20.422919.421.98 ▲20.94%
Donaldson CompanyDCI59.18753.8010.00 ▲4528.65%
Dillard's Inc.DDS78.01579.270.65 ▲262.56%
Deckers OutdoorDECK111.1377117.03-4.54 ▼65.15%
Douglas Emmett IncDEI38.661638.87-0.91 ▼290.52%
Dick's Sporting GoodsDKS37.891636.63-0.91 ▼287.73%
Delphi TechnologiesDLPH35.431337.59-2.36 ▲6829.45%
Deluxe Corp.DLX56.612658.51-6.41 ▲8618.76%
Dun & BradstreetDNB143.1018141.882.41 ▼300.73%
Dunkin' Brands GroupDNKN73.305074.67-0.93 ▼4-0.25%
Now Inc.DNOW16.812316.260.68 ▲20.00%
Denbury ResourcesDNR5.59455.102.64 ▲2720.47%
Diamond Offshore DrillingDO19.34017.304.71 ▲59.64%
Domino's Pizza, Inc.DPZ286.2239288.88-4.19 ▲80.05%
Dril-Quip, Inc.DRQ50.401851.05-2.06 ▲393.17%
Dycom IndustriesDY83.431781.651.50 ▲1-1.52%
Brinker InternationalEAT47.982446.036.62 ▼114.99%
Energen Corp.EGN81.733075.856.57 ▲76.98%
Encompass HealthEHC77.005179.66-3.71 ▼20.71%
EMCOR Group Inc.EME75.01077.44-5.32 ▼133.16%
Energizer HoldingsENR62.383963.07-2.05 ▲11-0.13%
EnerSysENS85.181982.233.52 ▲236.93%
Edgewell Personal CareEPC48.70153.18-8.97 ▲1110.77%
Entertainment Properties TrustEPR68.931769.89-2.22 ▼30.19%
Eldorado Resorts IncERI48.209446.401.70 ▲70.31%
Esterline TechnologiesESL90.101887.157.23 ▼5319.34%
Ensco plcESV7.9517.047.04 ▲812.93%pP
Eaton Vance Corp.EV54.041352.462.47 ▲51.68%
Evercore PartnersEVR102.802106.53-3.13 ▲296.76%
East West BancorpEWBC62.651063.53-1.76 ▲191.90%
ExelixisEXEL16.762918.14-5.66 ▲1310.13%
Eagle Materials Inc.EXP87.25791.09-5.22 ▲4017.61%
First American FinancialFAF52.64055.25-8.25 ▼72.99%spBuy+
FTI Consulting, Inc.FCN73.125076.03-2.33 ▼202.86%
FactSet Research SystemsFDS231.3317225.393.38 ▼338.60%
First Horizon NationalFHN18.082618.35-2.63 ▲111.53%
Fair Isaac Corp.FICO228.2352225.541.04 ▼5818.19%
Federated InvestorsFII25.172623.676.35 ▲127.75%
Five BelowFIVE125.2578119.245.52 ▼3323.57%
Flowers Foods, Inc.FLO19.35620.14-4.40 ▼42.52%
F.N.B. CorporationFNB13.331013.42-2.13 ▲70.00%
First Industrial Realty Trust FR31.812132.20-2.46 ▲13-0.16%
Fortinet Inc.FTNT85.485081.563.89 ▼3515.53%
Fulton FinancialFULT17.55517.94-3.43 ▲70.85%
GATX Corp.GATX85.694183.381.43 ▲30.93%
Greif, Inc.GEF58.55155.725.48 ▲198.33%
GEO Group, Inc.GEO25.032025.480.12 ▲20.12%
Graco Inc.GGG46.959747.681.88 ▼00.00%Sell
Graham Holdings Co.GHC582.3510564.944.81 ▲51.87%
Globus MedicalGMED54.104852.24-0.07 ▲00.00%Buy
Gentex Corp.GNTX22.50023.34-4.72 ▲143.35%
Genworth FinancialGNW4.26184.53-5.69 ▲106.37%
Gulfport EnergyGPOR11.76210.882.41 ▲22.17%
Granite ConstructionGVA46.203245.230.96 ▲1-0.41%
Genesee & WyomingGWR91.401988.363.82 ▲11125.36%
Haemonetics Corp.HAE111.5760107.720.71 ▼5521.84%
Hain Celestial GroupHAIN26.263327.85-4.78 ▼65.34%
Healthcare Services GroupHCSG43.63041.715.75 ▲224.96%
Hawaiian Electric IndustriesHE35.301135.61-0.87 ▼2-0.74%
Helen of TroyHELE130.5019122.546.10 ▲2715.90%
Highwoods PropertiesHIW48.011648.86-3.49 ▲202.60%
HNI Corp.HNI44.181442.37-1.52 ▲00.00%Buy
Home BancsharesHOMB23.36523.04-1.82 ▲1-0.38%
Hospitality Properties TrustHPT28.831928.99-0.59 ▲4-0.80%
HealthEquity Inc.HQY92.463489.99-0.42 ▼3213.71%
Healthcare Realty TrustHR29.521230.28-3.74 ▼102.22%
Hill-Rom HoldingsHRC91.333095.33-5.19 ▼41.54%
Hubbell Inc.HUBB136.748128.588.46 ▲5322.30%pP
Hancock WhitneyHWC49.95550.93-3.07 ▲70.30%
Integra LifeSciences HoldingsIART63.213661.333.96 ▼112.51%
Interactive Brokers GroupIBKR57.431159.93-3.54 ▲113.35%
International BancsharesIBOC47.001946.390.41 ▲535.26%
ICU Medical, Inc.ICUI265.500292.70-8.04 ▼67.36%
IdaCorp, Inc.IDA99.202598.011.22 ▼669.41%
InterDigital, Inc.IDCC79.802381.52-3.49 ▲111.66%
Integrated Device TechnologyIDTI47.081843.5210.00 ▲3531.40%
IDEX CorporationIEX156.1697152.333.70 ▲414.11%
IngredionINGR104.1532102.002.88 ▲252.40%
World Fuel ServicesINT28.43827.181.23 ▲4531.99%
International SpeedwayISCA45.051843.860.88 ▲10.56%
ITT CorporationITT61.181958.612.04 ▲21.59%
Jack in the Box Inc.JACK84.13187.03-4.66 ▲124.16%
Jabil Circuit Inc.JBL29.861629.111.41 ▲183.00%
JetBlue AirwaysJBLU19.89019.174.95 ▲256.65%
j2 Global, Inc.JCOM81.39683.11-0.32 ▼20.10%
Janus Henderson groupJHG27.933228.29-0.91 ▲364.22%
Jack Henry & AssociatesJKHY159.2150155.753.03 ▼8028.33%
Jones Lang LasalleJLL145.456149.43-3.97 ▲3513.16%
John Wiley & SonsJW.A59.10860.29-4.81 ▲135.82%
KB HomeKBH25.372924.711.78 ▼220.48%
KBR, Inc.KBR21.261620.07-1.01 ▲13.05%
Kirby CorporationKEX80.45282.85-2.19 ▲123.94%
Keysight TechnologiesKEYS64.633765.460.15 ▼4-0.64%
KLX Inc.KLXI62.755261.953.51 ▲161.78%
Kemper CorporationKMPR80.602182.78-1.88 ▼30.56%
Kennametal Inc.KMT44.64341.798.03 ▲5222.30%pP
Knight TransportationKNX35.092434.763.39 ▼162.69%
Kilroy Realty Corp.KRC71.41872.31-2.73 ▼474.49%
Lamar Advertising Co.LAMR76.911676.261.47 ▼519.65%
Lancaster ColonyLANC151.8421156.76-0.35 ▼11.09%
Leidos HoldingsLDOS69.76970.16-1.91 ▼2-1.62%
Lincoln Electric HoldingsLECO97.63993.365.11 ▲63.45%
Littelfuse Inc.LFUS208.750219.74-4.59 ▼104.85%
LaSalle Hotel PropertiesLHO34.472534.79-2.38 ▲9-0.44%
Lennox InternationalLII216.7251225.50-1.82 ▼22.27%
Lumentum HoldingsLITE61.50463.50-3.83 ▲8-0.99%
LivaNovaLIVN122.3274125.11-2.09 ▼2-0.77%
Legg Mason Inc.LM32.253230.961.52 ▲20.84%
LogMeIn, Inc.LOGM87.452684.121.93 ▲21.69%
Lifepoint HospitalsLPNT64.55863.761.79 ▲43-0.31%
Liberty Property TrustLPT43.162043.59-1.01 ▲13-1.13%
Louisiana-PacificLPX28.25529.83-1.52 ▼22.89%
Life Storage IncLSI96.112497.87-2.90 ▼50.43%
Landstar System Inc.LSTR121.2519119.533.35 ▼357.30%
Live Nation EntertainmentLYV53.412051.086.73 ▼136.54%
ManpowerGroupMAN85.743289.62-5.57 ▼103.47%
Manhattan AssociatesMANH57.431555.873.21 ▼3313.52%
MB Financial Inc.MBFI48.101747.69-1.88 ▲1-0.78%
Mercury GeneralMCY50.54752.17-6.44 ▼52.02%
MEDNAX, Inc.MD45.602247.84-0.75 ▼00.00%Sell
Meredith Corp.MDP53.55851.793.08 ▲72.69%
McDermott International Inc.MDR18.501218.420.96 ▲2-3.50%
Allscripts Healthcare SolutionMDRX14.37714.18-0.33 ▼3616.07%
Medidata SolutionsMDSO74.07080.90-6.39 ▼87.33%
MDU Resources GroupMDU26.29227.61-7.50 ▼207.40%
The Michaels CompaniesMIK16.592817.59-3.96 ▲1612.68%
MKS Instruments Inc.MKSI83.651587.06-5.55 ▲4211.15%
MarketAxess HoldingsMKTX181.8612188.21-3.76 ▲110.80%
Herman Miller Inc.MLHR39.451437.350.98 ▲1-0.76%
MAXIMUS, Inc.MMS65.15365.89-0.89 ▼2-1.02%
Mallinckrodt PlcMNK29.641532.03-6.76 ▼53.30%
Molina HealthcareMOH152.7225138.197.96 ▼12392.97%
Medical Properties TrustMPW14.692014.88-2.89 ▼71.01%
Monolithic Power SystemsMPWR132.900143.12-8.03 ▼75.61%
Mine Safety Appliances Co.MSA105.0730103.105.52 ▼325.11%
MSC Industrial Direct Co.MSM88.62086.192.45 ▲273.61%
Matador Resources CompanyMTDR32.521131.340.17 ▲2-0.37%
Minerals TechnologiesMTX68.90667.362.96 ▲40.95%
Murphy OilMUR32.16530.813.49 ▲73.34%
Murphy USA Inc.MUSA85.911382.990.66 ▲10.09%
National InstrumentsNATI48.68346.952.72 ▼3910.49%
NavientNAVI14.36113.656.06 ▲226.29%
Nabors IndustriesNBR6.24146.010.92 ▲2-2.65%
NCR Corp.NCR29.172628.301.87 ▲51.89%
Nordson CorporationNDSN145.274139.124.63 ▼408.96%
NewMarket Corp.NEU409.400396.452.62 ▲142.37%
National Fuel Gas Co.NFG56.241155.572.25 ▼70.11%
New Jersey ResourcesNJR46.652146.971.24 ▼2-1.63%
National Retail PropertiesNNN44.371945.67-5.28 ▼52.38%
NetScout SystemsNTCT25.70825.061.68 ▲1-0.19%
Nu Skin Enterprises Inc.NUS84.41781.104.59 ▲34-0.17%
NuVasive, Inc.NUVA68.891467.860.52 ▼5327.93%
NVR Inc.NVR2583.9292681.70-1.05 ▼4411.06%AddSh
nVent ElectricNVT29.422027.902.77 ▲418.40%
Northwestern Corp.NWE59.141360.23-2.48 ▼70.40%
New York Community BancorpNYCB11.002610.77-0.52 ▲10.18%
New York Times Co.NYT23.50622.51-0.79 ▲10.86%
Old Dominion Freight LineODFL156.7773161.581.17 ▼00.00%Sell
Corporate Office Properties TrOFC30.171330.52-1.47 ▼2-1.55%
OGE Energy Corp.OGE36.692037.16-1.70 ▼2-1.16%
ONE Gas, Inc.OGS81.392179.893.32 ▼6712.11%
Omega Healthcare InvestorsOHI32.771932.280.23 ▼336.12%
Owens-Illinois, Inc.OI19.63118.458.47 ▲50.82%
Oceaneering InternationalOII27.262126.10-3.64 ▲00.00%Buy
Ollie's Bargain OutletOLLI92.7514083.557.48 ▼2828.11%pP+
Olin Corp.OLN27.611429.76-7.97 ▼97.60%spBuy
Old Republic InternationalORI22.95722.303.99 ▲4612.83%
Oshkosh CorporationOSK76.003071.977.75 ▲65.94%
Bank OZKOZK40.191339.36-2.00 ▲1-0.45%
PacWest BancorpPACW50.751249.92-0.58 ▲1-0.14%
Prosperity BancsharesPB73.24574.37-2.27 ▲6-0.12%
PBF Energy Inc.PBF47.832850.75-3.03 ▼2-0.32%
Prestige Brands HoldingsPBH39.071337.66-0.38 ▲333.25%
Pitney Bowes Inc.PBI7.48267.66-0.81 ▲4814.32%
Potlatch CorporationPCH46.102047.81-1.44 ▼2-0.11%
Patterson CompaniesPDCO25.67024.204.35 ▲128.22%
Polaris IndustriesPII106.858110.26-0.82 ▼81.55%
Plantronics, Inc.PLT58.93264.35-8.04 ▼4519.59%
Pinnacle Financial PartnersPNFP64.05563.36-2.08 ▲1-0.62%
PNM Resources, Inc.PNM39.401139.860.25 ▼2-1.29%
PolyOne CorporationPOL45.17043.096.73 ▲54.20%
Pool Corp.POOL169.3148167.563.41 ▼368.36%
Post Holdings, Inc.POST100.471597.472.70 ▼347.02%
PRA Health SciencesPRAH107.7815105.982.05 ▼8126.62%
Primerica, Inc.PRI122.3515118.69-2.03 ▼00.00%wBuy
PRSP25.68124.206.40 ▼267.63%
PTC Inc.PTC103.0612699.864.30 ▼218.51%
Patterson-UTI EnergyPTEN17.891617.043.17 ▲72.05%
Papa John's InternationalPZZA46.233245.101.66 ▼192.19%
QEP Resources, Inc.QEP11.09810.196.49 ▲78.62%pP
Ryder System, Inc.R74.011077.57-3.23 ▼41.87%
Regal BeloitRBC85.751983.102.41 ▲50.82%
Rowan CompaniesRDC18.02115.088.84 ▲1927.26%pP+
Reinsurance Group of AmericaRGA147.450142.393.47 ▲50.88%
Royal Gold, Inc.RGLD76.89876.212.54 ▲3-1.49%
Transocean Ltd.RIG13.54011.665.90 ▲514.07%
Realogy Holdings Corp.RLGY20.594621.02-1.36 ▲318.37%
RenaissanceRe HoldingsRNR135.431130.494.43 ▲52.30%
Rollins Inc.ROL62.5113460.408.03 ▼7721.50%
RPM InternationalRPM67.661866.091.88 ▲7333.03%
Range ResourcesRRC17.49015.926.63 ▲47.57%
Reliance Steel & Aluminum Co.RS86.29286.08-0.45 ▲2-3.06%
Rayonier Inc.RYN33.71834.75-2.48 ▼5012.49%
Sabre Corp.SABR25.842025.530.60 ▼190.55%
Sanderson FarmsSAFM99.9038105.15-3.30 ▼61.70%
Science Applications IntlSAIC79.43185.45-9.45 ▲91.50%spBuy+
Boston Beer Co. Inc.SAM297.7026308.68-0.68 ▼2-1.54%
Sally Beauty Holdings Inc.SBH18.36216.119.76 ▼2322.73%pP+
Signature BankSBNY118.3924116.481.70 ▼250.67%
Sabra Health Care REITSBRA23.302022.92-0.30 ▲344.81%Add
Service Corp. IntlSCI43.94741.347.59 ▲3711.35%
SEI Investments Co.SEIC61.742161.550.46 ▼230.62%
Stifel FinancialSF54.932654.48-0.20 ▲1-1.38%
Sprouts Farmers MarketSFM27.54626.283.16 ▼3515.38%
Scientific GamesSGMS26.25830.39-3.47 ▲6651.21%
Signet JewelersSIG66.631563.534.50 ▼15-1.55%
Six Flags Entertainment CorporSIX68.72269.03-0.84 ▼2-2.05%
Tanger Factory Outlet CentersSKT23.07123.41-4.14 ▲131.58%
Skechers USA Inc.SKX26.982228.60-4.16 ▲166.22%
Silicon LaboratoriesSLAB93.95896.08-2.01 ▲110.90%
Silgan Holdings Inc.SLGN28.62727.827.65 ▲94.22%
SLM CorporationSLM11.90011.601.35 ▲20.59%
SM Energy CompanySM31.542230.123.90 ▼81.87%
Scotts Co.SMG78.843376.724.49 ▼80.70%
Senior Housing Prop.SNH17.901718.74-4.91 ▼32.35%
Synovus FinancialSNV47.65849.09-6.42 ▲195.59%
SYNNEX Corp.SNX93.083496.64-3.04 ▼132.33%
Sonoco Products Co.SON56.732256.592.52 ▼588.74%
Superior Energy ServicesSPN9.52149.013.71 ▲74.50%
Steris Corp.STE113.9782113.080.25 ▲5-1.08%
Sterling BancorpSTL23.101222.40-1.10 ▲1-0.22%
Steel Dynamics Inc.STLD45.60746.861.34 ▼00.00%Sell
Southwestern Energy Co.SWN5.7505.152.42 ▲23.42%
Southwest GasSWX79.402180.990.89 ▼2-0.58%
Sensient TechnologiesSXT77.06271.978.60 ▲229.84%pP+
Synaptics Inc.SYNA47.09345.71-0.16 ▲1-0.59%
Syneos HealthSYNH49.101747.610.11 ▲10.72%
Texas Capital BancSharesTCBI88.501289.53-3.05 ▲161.01%
TCF FinancialTCF25.185225.62-2.64 ▼72.02%
Taubman Centers Inc.TCO60.791362.85-5.41 ▲102.28%
Teradata CorporationTDC38.72239.92-3.36 ▲121.00%
Telephone & Data SystemsTDS30.50629.572.59 ▼3412.13%
Teledyne TechnologiesTDY247.40129236.136.42 ▼5321.06%
Tech Data Corp.TECD74.512877.72-3.75 ▲150.13%
Techne Corp.TECH195.9273188.745.49 ▼4425.62%
Teradyne Inc.TER38.21139.41-6.40 ▲113.49%
Terex Corp.TEX41.94039.306.60 ▲45.56%
TeleflexTFX269.751255.038.46 ▼97.04%pP
TEGNA Inc.TGNA11.853211.533.30 ▲224.59%
Tenet HealthcareTHC28.10130.46-6.03 ▲3212.98%
Hanover Insurance GroupTHG118.211121.89-6.71 ▲152.55%
Thor Industries Inc.THO89.043399.831.11 ▼13.79%
Treehouse FoodsTHS52.051953.840.93 ▼00.00%Sell
Timken Co.TKR52.10648.204.04 ▲4014.63%
Toll Brothers Inc.TOL35.853236.81-1.16 ▼1-0.11%
TRI Pointe GroupTPH13.261214.33-4.04 ▼4420.17%
Tempur Pedic InternationalTPX53.831355.75-1.20 ▼110.43%
Tootsie Roll IndustriesTR29.00929.25-0.19 ▲▲211.02%dBuy
LendingTree Inc.TREE227.5021243.45-3.56 ▼76.17%
Trimble NavigationTRMB43.64741.915.86 ▼5328.13%
TrustmarkTRMK34.991535.50-2.64 ▲70.85%
Trinity IndustriesTRN37.171936.272.98 ▲30.90%
Toro Co.TTC62.17261.691.03 ▼181.52%
Tupperware BrandsTUP34.553332.762.05 ▲1-0.09%
Texas Roadhouse Inc.TXRH70.575069.472.18 ▼256.99%
Tyler TechnologiesTYL241.3584245.78-2.03 ▼4-0.30%
United BanksharesUBSI38.05838.96-3.67 ▲60.26%
Urban Edge ProeprtiesUE22.171522.58-3.81 ▲131.16%
Domtar CorporationUFS53.751851.586.69 ▼5311.28%
UGI Corp.UGI54.432254.790.33 ▼2-1.17%
Ultimate Software GroupULTI312.6146305.892.94 ▼288.62%
UMB FinancialUMBF73.32874.94-3.13 ▲71.11%
Umpqua HoldingsUMPQ21.93821.541.89 ▲5-0.45%
United Natural FoodsUNFI30.971534.64-4.00 ▼4327.81%
Uniti GroupUNIT20.85419.942.63 ▲71.51%
United TherapeuticsUTHR122.7411122.131.95 ▼6-1.81%
Marriott Vacations WorldwideVAC118.0024114.68-0.64 ▲1-0.16%
Visteon Corp.VC102.438109.04-3.48 ▲4820.20%
Valley National BancorpVLY12.02812.06-1.23 ▲7-1.78%
Valmont IndustriesVMI140.7510137.911.52 ▲30.75%
ViaSat Inc.VSAT62.87664.321.27 ▼29-4.59%
Vishay IntertechnologyVSH21.50222.40-5.08 ▲3612.60%
Vista OutdoorVSTO17.83618.03-2.68 ▲6-2.30%
Vectren CorporationVVC71.552771.260.09 ▲250.18%
ValvolineVVV21.68721.90-1.06 ▲5-2.26%
Westinghouse Air Brake Techn.WAB104.930109.93-6.01 ▼5-4.86%
Washington FederalWAFD33.30533.91-3.55 ▲172.35%
Webster FinancialWBS61.62164.22-6.48 ▲187.60%
Wendy's CompanyWEN17.17617.83-1.35 ▼41.61%
Werner EnterprisesWERN35.60038.03-1.70 ▼42.73%
Winland ElectronicsWEX194.3755190.852.37 ▼142.38%
WH55.132456.870.53 ▲00.00%Sell
Worthington IndustriesWOR46.051245.000.42 ▲2-1.29%
Washington Prime GroupWPG7.40197.60-3.90 ▲131.07%
WPX Energy, Inc.WPX18.445217.950.85 ▲30.27%
W.R. BerkleyWRB78.81877.761.53 ▼485.86%
Weingarten Realty InvestorsWRI29.841530.33-4.34 ▲132.00%
Williams-Sonoma Inc.WSM66.021765.76-2.30 ▼239.85%
Watsco Inc.WSO175.941180.102.83 ▼00.00%Sell
West Pharmaceutical ServicesWST121.5915116.544.74 ▲9336.28%
Wintrust FinancialWTFC90.321088.370.00 ▲1-0.20%
Aqua America Inc.WTR37.211137.58-0.65 ▼2-1.03%
Woodward, Inc.WWD81.401580.202.93 ▼70.32%
World Wrestling Entertainment WWE90.106184.473.56 ▲118143.78%
Wyndham WorldwideWYN108.447111.15-1.52 ▲200.12%
US Steel CorpX29.13730.69-0.65 ▲3617.13%
Alleghany Corp.Y649.859629.802.13 ▲51.00%
Zebra TechnologiesZBRA175.2037168.563.63 ▼325.68%

Daily reversal levels as of the close on September 21, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Applied OptoelectronicsAAOI32.72235.70-4.56 ▲1310.94%
AAON Inc.AAON39.851139.27-0.28 ▲1-1.36%
American Assets TrustAAT37.591638.78-4.96 ▼102.47%
Atlas Air Worldwide HoldingsAAWW63.35762.312.18 ▼9-0.16%
Axon EnterpriseAAXN64.794369.60-1.30 ▼24.41%
Ameris BancorpABCB48.401049.27-3.03 ▲6112.24%
Asbury Automotive GroupABG72.252073.74-2.84 ▲121.57%
ABM Industries Inc.ABM33.76233.195.32 ▼146.90%
Aceto Corp.ACET3.04563.23-4.54 ▲94.40%
Axcelis TechnologiesACLS20.353519.501.04 ▲3-0.49%
Acorda TherapeuticsACOR18.20123.67-9.60 ▲1034.53%
Agree Realty Corp.ADC53.472455.64-4.36 ▼121.96%
ADTRAN Inc.ADTN18.60917.368.42 ▼70.27%
Aegion CorporationAEGN24.771924.19-1.27 ▲00.00%Buy
Advanced Energy IndustriesAEIS54.074255.90-6.04 ▲111.69%
American Equity Investment LifAEL36.781736.08-0.03 ▲1-0.03%
Agilysys Inc.AGYS15.992415.782.23 ▲5-2.86%
Armada Hoffler PropertiesAHH14.891715.44-5.67 ▼144.49%
Albany InternationalAIN78.20976.533.39 ▼5526.74%
AAR Corp.AIR44.91145.35-3.08 ▲8-5.65%
Applied Industrial TechnologieAIT81.151577.415.68 ▲276.01%pP
Aerojet RocketdyneAJRD33.92735.29-3.51 ▲91.97%
Acadia Realty TrustAKR28.461628.56-0.22 ▼2-1.50%
AK Steel HoldingAKS4.7474.425.77 ▲45.10%
Alamo GroupALG95.622096.89-0.68 ▲14-0.64%
Allegiant TravelALGT129.0523132.58-3.29 ▲112.71%
Alarm.com HoldingsALRM56.611053.710.89 ▼3526.22%
AMAG PharmaceuticalsAMAG20.65023.13-7.38 ▼711.56%
Ambac Financial GroupAMBC21.322421.090.75 ▲1-1.07%
Amedisys Inc.AMED118.5532115.72-1.49 ▼157111.55%
AMN Healthcare ServicesAMN51.30755.38-7.72 ▲118.88%spBuy+
Amphastar PharmaceuticalsAMPH19.18518.420.17 ▲5517.53%
Amerisafe, Inc.AMSF63.752163.160.26 ▼516.34%
American WoodmarkAMWD83.002785.44-1.81 ▲101.72%
The Andersons, Inc.ANDE38.601439.73-3.56 ▲91.03%
AngioDynamics Inc.ANGO23.512422.831.35 ▼10.09%
Anika TherapeuticsANIK41.023041.66-1.56 ▼2-1.13%
ANI PharmaceuticalsANIP52.95657.08-4.37 ▲3922.38%
American Public EducationAPEI31.15634.29-4.29 ▲3427.98%
Apogee EnterprisesAPOG43.01047.32-9.15 ▼1011.70%
ArcBest Corp.ARCB46.556048.90-2.38 ▼4-0.65%
Apollo Commercial Real Estate ARI19.371119.41-1.61 ▼2-0.89%
Archrock Inc.AROC11.802212.42-2.55 ▼155.22%
ARMOUR Residential REITARR22.85123.31-7.97 ▼72.73%
On Assignment Inc.ASGN79.43086.24-8.72 ▼107.91%spBuy+
Assertio TherapeuticsASRT6.1436.49-3.30 ▲3118.24%
Astec IndustriesASTE52.50849.434.76 ▲125.34%
Atlantic Tele-NetworkATNI72.40870.99-0.40 ▼4019.75%
Actuant CorporationATU29.801729.323.68 ▲50.85%
Avista Corp.AVA50.461051.50-1.10 ▼00.00%Sell
AeroVironment, Inc.AVAV107.162394.4210.00 ▲6191.36%
American VanguardAVD19.90820.45-2.74 ▲122.93%
Avon Products Inc.AVP2.4401.977.62 ▲3668.28%
American States WaterAWR59.772260.65-2.29 ▼30.73%
Anixter InternationalAXE72.70970.311.94 ▲51.68%
American Axle & ManufacturingAXL18.54717.832.95 ▲92.49%
AZZ IncorporatedAZZ51.451153.82-3.72 ▼83.56%
Barnes Group Inc.B71.66968.595.41 ▲5518.66%
Natus Medical Inc.BABY34.45735.97-3.71 ▼93.50%
Banc of CaliforniaBANC19.501019.83-2.74 ▲81.02%
Banner CorporationBANR65.142164.40-1.37 ▲1-0.66%
Basic Energy ServicesBAS9.25348.742.23 ▲52.32%
Boise CascadeBCC38.15243.37-6.63 ▼512.40%
Bonanza Creek EnergyBCEI29.99530.90-3.26 ▲3010.29%
Blucora, Inc.BCOR35.804035.161.38 ▼▼5-1.24%dSell
Balchem Corp.BCPC116.0627109.187.31 ▼3313.67%pP
BioTelemetry Inc.BEAT60.653758.611.30 ▼4011.39%
Belmond Ltd.BEL17.00616.093.35 ▼307.60%
Bel Fuse Inc.BELFB24.851327.31-2.91 ▼34.24%
Saul Centers Inc.BFS53.781257.42-6.73 ▼95.35%spBuy+
Big 5 Sporting GoodsBGFV5.05125.59-5.77 ▲6538.79%
Briggs & StrattonBGG20.37519.971.57 ▼279.69%
B&G Foods Inc.BGS30.301331.62-1.97 ▼30.33%
Biglari HoldingsBH185.1621196.44-1.29 ▼91.66%
Benchmark ElectronicsBHE25.15825.89-2.91 ▼110.79%
Berkshire Hills BancorpBHLB42.251741.920.57 ▲5-0.71%
BJ's RestaurantsBJRI69.504272.85-1.43 ▼00.00%Sell
Buckle Inc.BKE22.70224.79-3.43 ▲1610.10%
Barnes & Noble, Inc.BKS5.7535.223.53 ▲54.55%
TopBuild Corp.BLD61.83866.15-2.36 ▲3118.17%
Badger Meter Inc.BMI54.251454.85-1.59 ▼2-0.56%
Barnes & Noble EducationBNED5.70125.82-0.58 ▲11-3.26%
BofI Holding Inc.BOFI35.82636.85-1.31 ▲313.99%
Boston Private Financial HoldiBPFH14.35914.07-1.93 ▲00.00%Buy
Brady Corp.BRC44.15440.808.81 ▼2516.34%pP
Brookline BancorpBRKL17.704217.94-3.01 ▲171.12%
Brooks AutomationBRKS34.22333.77-1.65 ▼17-13.67%
Bristow Group, Inc.BRS12.111711.223.05 ▲76.23%
CACI InternationalCACI186.3537193.31-3.25 ▼21.51%
Calares Inc.CAL34.972737.39-4.22 ▼44.58%
Cal-Maine FoodsCALM49.55648.751.01 ▼327.37%
CalAmp Corp.CAMP22.621323.20-3.76 ▼121.14%
Meta Financial GroupCASH83.301386.54-2.69 ▲92.52%
Cardtronics Inc.CATM31.94933.65-4.55 ▲84.17%
Cato Corp.CATO20.29021.75-2.68 ▼3013.81%
Cincinnati Bell Inc.CBB14.95913.825.40 ▼1112.41%
CBL & Associates Properties InCBL4.3664.45-1.82 ▲3512.97%
Cambrex Corporation.CBM61.201264.62-3.91 ▼42.63%
Community Bank SystemCBU63.212165.04-5.97 ▼72.50%
Cabot MicroelectronicsCCMP104.265109.76-4.01 ▲265.60%
Cogent Communications Group InCCOI54.802253.912.36 ▼274.98%
Cross Country HealthcareCCRN8.72209.61-4.46 ▼139.73%
Cedar Realty TrustCDR4.4764.61-1.28 ▼71.11%
Career EducationCECO14.68215.62-5.97 ▲3412.62%
Consol EnergyCEIX41.681543.76-2.32 ▼5-0.48%
Central Garden & Pet Co.CENT39.24640.15-1.99 ▼60.28%
Central Garden & Pet Co.CENTA35.99637.01-1.75 ▼31.94%
Century Aluminum Co.CENX13.252612.102.44 ▲31.46%
CEVA Inc.CEVA29.103329.80-3.64 ▲81.69%
City Holding Co.CHCO78.062879.79-5.53 ▲113.18%
Community Healthcare TrustCHCT29.962030.87-4.30 ▼132.41%
Chesapeake Lodging TrustCHSP33.222532.832.21 ▼171.56%
Chuy's HoldingsCHUY27.30628.75-1.85 ▼7-0.37%
CIRCOR InternationalCIR47.50144.645.70 ▲75.60%
C&J Energy ServiceCJ22.161721.021.91 ▲32.50%
Seacor Holdings Inc.CKH49.26750.46-2.81 ▲164.07%
Cloud Peak EnergyCLD2.41102.320.29 ▲20.00%
Chatham Lodging TrustCLDT20.831221.19-4.49 ▲131.70%
Clearwater PaperCLW31.75429.646.35 ▲3525.74%
Capstead MortgageCMO8.10108.32-6.71 ▼71.34%
Comtech TelecommunicationsCMTL33.328034.51-6.53 ▲103.87%
CONMED CorporationCNMD77.917780.89-0.80 ▼21.60%
Consolidated Communications HoCNSL13.36112.427.93 ▼96.45%pP
Coherent Inc.COHR186.6033178.480.58 ▲52.39%
Cohu, Inc.COHU21.75223.47-8.55 ▲1111.66%spBuy+
Coca-Cola Bottling Co. ConsoliCOKE181.226173.554.73 ▼5430.87%
Columbia Banking SystemCOLB40.461241.68-4.03 ▲183.94%
Core-Mark Holding Co.CORE34.101332.92-2.63 ▼7767.40%
Corcept TherapeuticsCORT14.351314.070.09 ▼16-2.78%
Central Pacific FinancialCPF27.671228.19-4.08 ▲131.81%
Cooper-Standard HoldingsCPS122.561131.86-8.10 ▲1310.69%spBuy+
Computer Programs & SystemsCPSI27.45726.74-0.18 ▲10.18%
Cray Inc.CRAY22.10721.492.13 ▲4-3.91%
Crocs, Inc.CROX21.526720.493.32 ▼4115.82%
CARBO Ceramics Inc.CRR8.0958.46-0.59 ▲120.61%
CorVel CorporationCRVL58.801858.500.64 ▼7-1.59%
CryoLife Inc.CRY34.602833.68-0.21 ▼324.69%
Carrizo Oil & GasCRZO25.62023.872.87 ▲20.43%
CSG InternationalCSGS41.87039.028.83 ▲89.75%pP
Cooper Tire & Rubber Co.CTB30.05629.182.40 ▼3912.55%
CareTrust REIT, Inc.CTRE17.931718.22-1.18 ▼2-0.50%
Control4CTRL34.48734.131.81 ▼4033.64%
CTS CorporationCTS36.456835.780.26 ▲180.00%
Cubic CorporationCUB72.055274.56-3.80 ▼42.17%
Customers BancorpCUBI24.421224.24-1.35 ▲1-1.73%
Cutera IncCUTR30.051933.33-3.41 ▼4028.11%
CVB Financial Corp.CVBF23.56824.14-2.62 ▲171.92%
Cavco IndustriesCVCO247.8593240.322.31 ▼329.81%
Calavo Growers Inc.CVGW100.601499.970.02 ▼346.17%
California Water Service GroupCWT41.451141.65-0.37 ▼2-1.47%
Community Health SystemsCYH3.41293.29-0.12 ▲1-3.67%
CytokineticsCYTK8.5007.613.79 ▼147.60%
Daktronics Inc.DAKT8.02167.81-0.05 ▲00.00%Buy
Darling InternationalDAR19.01119.27-4.87 ▲143.80%
Diebold Inc.DBD5.00705.36-1.19 ▲4859.02%
Dime Community BancsharesDCOM17.95818.19-1.24 ▲130.00%
3D Systems Corp.DDD18.851918.47-0.99 ▲1-2.43%
Easterly Government PropertiesDEA19.72519.99-2.60 ▲8-0.97%
Dean Foods CompanyDF7.6077.96-0.74 ▲4324.98%
Donnelley Financial SolutionsDFIN20.601320.62-1.71 ▲2-2.90%
Digi InternationalDGII13.253312.911.25 ▲3-1.49%
DineEquity, Inc.DIN81.104183.88-2.70 ▼7-0.06%
Diodes IncorporatedDIOD34.24234.93-6.27 ▲127.53%
Dorman ProductsDORM79.501478.41-0.91 ▼559.93%
Diplomat PharmacyDPLO20.44919.62-0.52 ▲10.64%
Diamondrock Hospitality Co.DRH11.83611.750.68 ▼▼6-0.51%dSell
DSP Group Inc.DSPG11.80112.31-5.46 ▲124.45%
DSW Inc.DSW32.002730.820.35 ▲17-2.23%
DXP EnterprisesDXPE41.123644.68-5.97 ▼118.34%spBuy+
Ebix Inc.EBIX80.406078.440.85 ▲100.38%
Emergent BioSolutionsEBS65.967160.468.03 ▲79.06%
Echo Global Logistics Inc.ECHO35.605034.062.87 ▼4516.53%
US Ecology Inc.ECOL76.553171.943.27 ▲3310.94%
Encore Capital GroupECPG38.201738.83-0.05 ▲161.55%
El Paso Electric Co.EE58.952061.87-4.89 ▼83.83%
Electronics for ImagingEFII34.702033.180.88 ▲1-0.14%
8x8 Inc.EGHT21.204322.59-3.21 ▼42.98%
Engility HoldingsEGL35.272035.55-1.06 ▼2-2.50%
NIC Inc.EGOV14.55016.26-7.56 ▼1211.01%
EastGroup PropertiesEGP97.212197.710.28 ▼2-1.50%
Eagle PharmaceuticalsEGRX67.39371.42-2.84 ▲151.51%
eHealth, Inc.EHTH27.622127.19-0.27 ▲5-3.86%
Employers HoldingsEIG46.80945.282.35 ▼5313.46%
Callaway Golf Co.ELY22.717922.500.51 ▼4317.00%
Endo Pharmaceuticals HoldingsENDP16.121515.63-0.70 ▲93170.92%
The Ensign GroupENSG36.277237.66-2.77 ▼102.63%
Enanta Pharmaceuticals Inc.ENTA92.41290.931.30 ▲1-5.55%
EnovaENVA30.904933.00-4.17 ▲169.65%
Bottomline TechnologiesEPAY70.597264.076.51 ▲12282.22%pP
Era Group Inc.ERA12.64512.092.49 ▼40.32%
ESCO TechnologiesESE67.801166.78-1.23 ▲1-0.15%
Electro Scientific IndustriesESIO17.80220.22-7.82 ▲1316.75%
Essendant Inc.ESND12.89113.69-6.49 ▲2614.07%
Ethan Allen InteriorsETH21.70822.48-3.04 ▲71.59%
EVERTECEVTC23.353124.19-1.25 ▼40.64%
Exlservice HoldingsEXLS66.181662.635.82 ▲249.62%
Exponent Inc.EXPO52.656151.940.90 ▼365.51%
Express Inc.EXPR10.912310.370.06 ▲152.06%
Exterran Corp.EXTN25.14226.07-5.30 ▲148.35%
Extreme NetworksEXTR5.92326.16-2.75 ▲313.43%
EZCORP, Inc.EZPW10.901311.10-0.78 ▲3-2.35%
FARO TechnologiesFARO65.60965.85-3.09 ▲100.15%
First BancorpFBP9.17368.551.53 ▲11.89%
First Commonwealth FinancialFCF16.452216.65-3.08 ▲182.03%
FirstCash IncFCFS83.00780.640.73 ▲00.00%Buy
Four Corners Property TrustFCPT25.691326.46-4.72 ▼51.91%
Franklin Electric Co.FELE47.501949.720.30 ▼22.16%
FutureFuel Corp.FF17.281815.699.17 ▲2522.64%
First Financial Bancorp.FFBC30.402531.10-4.23 ▲91.46%
First Financial BanksharesFFIN61.005259.991.04 ▲4615.31%
Comfort Systems USAFIX54.452156.39-3.85 ▼42.16%
SPX FLOW Inc.FLOW53.82549.078.52 ▲3313.83%
First Midwest BancorpFMBI27.461826.69-0.83 ▲10.88%
FabrinetFN45.521944.97-1.53 ▼5824.27%
Finisar Corp.FNSR18.471419.43-3.11 ▼51.49%
FormFactor IncFORM13.20113.86-3.96 ▲114.69%
Forrester ResearchFORR45.251547.71-5.32 ▼93.83%spBuy+
Fossil, Inc.FOSL22.923124.24-0.64 ▼2-3.76%
Fox Factory HoldingFOXF71.851866.245.28 ▲100101.26%
Francesca's HoldingsFRAN3.8635.69-9.12 ▲3247.91%
Fiesta Restaurant GroupFRGI26.302428.28-5.57 ▼66.74%
Franklin Financial NetworkFSB41.202139.645.51 ▲408.28%
Franklin Street PropertiesFSP8.0618.30-4.23 ▲93.01%
Federal Signal Corp.FSS26.762926.112.48 ▲320.04%
FTD Companies, Inc.FTD2.75793.42-5.43 ▲2526.47%
Flotek IndustriesFTK2.57212.220.94 ▲27.98%
Frontier CommunicationsFTR6.471175.718.29 ▲816.79%
HB Fuller Co.FUL58.311556.662.93 ▲41.82%
Forward Air Corp.FWRD69.361965.996.82 ▲4010.15%pP
Glacier Bancorp Inc.GBCI44.311745.35-3.06 ▼40.54%
Greenbrier CompaniesGBX60.301858.252.77 ▲93.25%
Gannett Co.GCI10.3599.920.16 ▲1-0.77%
Genesco Inc.GCO47.053945.490.34 ▼4613.37%
Green DotGDOT87.259784.973.39 ▼5515.44%
Geospace TechnologiesGEOS13.481413.61-3.66 ▲11-0.90%
Guess' Inc.GES22.632623.13-1.70 ▲10-1.62%
Griffon CorporationGFF17.051418.15-3.32 ▼63.13%
Greenhill & Co.GHL27.75228.89-2.40 ▲2610.19%
Gulf Island FabricationGIFI9.45329.320.53 ▼▼5-4.55%dSell
G-III Apparel Group,GIII47.504245.982.76 ▼112.68%
PH Glatfelter Co.GLT19.92118.613.67 ▲215.34%
GameStop Corp.GME16.52215.784.32 ▼122.29%
Green BancorpGNBC23.40823.94-1.88 ▲161.68%
Global Net LeaseGNL20.702021.26-3.51 ▼102.50%
Government Properties Income TGOV11.70015.63-10.00 ▼47.29%
Group 1 AutomotiveGPI70.90675.43-3.22 ▼125.33%
Granite Point Mortgage TrustGPMT19.321918.95-0.10 ▲00.00%Buy
Green Plains Renewable EnergyGPRE17.401217.61-0.81 ▲2-2.35%
Chart Industries Inc.GTLS74.135376.661.05 ▼00.00%Sell
Getty Realty Corp.GTY28.441629.05-2.56 ▼131.35%
Great Western BancorpGWB43.68542.950.06 ▲1-1.44%
Hawaiian HoldingsHA40.15840.89-1.01 ▲11-1.90%
Hanmi FinancialHAFC25.701226.34-2.02 ▼40.96%
Haynes InternationalHAYN35.47537.01-4.39 ▲2810.88%
HCI Group, Inc.HCI42.853140.662.69 ▲22.56%
HFF, Inc.HF44.12845.34-1.60 ▼2-0.78%
Heritage FinancialHFWA37.002236.331.92 ▼352.78%
Hillenbrand, Inc.HI52.155351.303.59 ▲578.87%
Hibbett Sports, Inc.HIBB19.90421.96-1.40 ▲192.45%
Harmonic Inc.HLIT5.40185.14-1.56 ▲00.00%Buy
Helix Energy Solutions GroupHLX9.74219.123.30 ▲34.73%
Horace Mann EducatorsHMN46.602845.580.24 ▲294.13%
HomeStreet IncHMST28.55828.87-1.38 ▲183.06%
HMS Holdings Corp.HMSY31.992831.411.23 ▼5742.56%
Hope BancorpHOPE16.782617.27-4.83 ▲92.33%
HighPoint ResourcesHPR5.1865.44-0.13 ▲10.39%
Harsco CorporationHSC28.553027.664.31 ▼4622.80%
Heska CorpHSKA111.0322105.883.99 ▼144.18%
Heidrick & Struggles IntlHSII35.455139.46-9.11 ▼1014.17%spBuy+
Healthstream Inc.HSTM30.202831.03-1.44 ▼2-0.10%
Hersha Hospitality TrustHT22.872423.20-1.90 ▼2-0.53%
Heartland ExpressHTLD19.98920.70-1.43 ▼00.00%Sell
Hub Group Inc.HUBG47.25049.59-4.29 ▲135.50%
Haverty Furniture CompaniesHVT21.95622.250.12 ▼2-0.69%
Hawkins Inc.HWKN41.901540.532.39 ▲352.50%
Marinemax Inc.HZO21.75321.581.87 ▼258.75%
Installed Building ProductsIBP45.101349.05-2.12 ▼41.53%
Ichor HoldingsICHR21.31022.78-4.08 ▲113.05%
Insteel IndustriesIIIN36.192139.02-4.16 ▼239.21%
II-VI Inc.IIVI48.05446.670.12 ▲324.80%
Independent BankINDB87.901990.84-2.39 ▼41.73%
Inogen Inc.INGN254.70131252.230.24 ▼3519.92%
Summit Hotel PropertiesINN13.351413.58-2.74 ▲130.15%
INTL FCStone Inc.INTL48.47054.63-5.82 ▼79.62%
Innoviva, IncINVA14.952114.455.19 ▲213.96%
Innospec Inc.IOSP76.302777.22-0.96 ▲8-0.53%
Inter Parfums Inc.IPAR64.656562.730.02 ▲30.08%
Innophos Holdings IncIPHS45.74743.962.19 ▲1-0.22%
Intrepid PotashIPI3.67103.402.38 ▲23.09%
iRobot CorporationIRBT104.1114103.430.97 ▼4125.18%
Iridium CommunicationsIRDM20.055019.78-1.06 ▼8561.04%
Independence Realty TrustIRT10.361610.370.58 ▲2-1.17%
Investment Technology GroupITG22.13121.400.50 ▲21.75%
Integer HoldingsITGR83.803078.374.84 ▲2316.15%
Itron, Inc.ITRI66.05465.130.88 ▼322.56%
Invacare CorporationIVC14.751016.18-2.34 ▼47.23%
Invesco Mortgage Capital Inc.IVR16.323316.37-1.13 ▼3-1.05%
John B Sanfilippo & SonJBSS71.672073.70-1.08 ▼201.39%
John Bean TechnologiesJBT117.458115.553.75 ▼4625.28%
J. C. Penney CompanyJCP2.02281.853.78 ▲20.50%
J&J Snack FoodsJJSF147.781145.550.74 ▼120.69%
James River GroupJRVR42.891641.133.38 ▲274.92%
Kaiser AluminumKALU110.312107.403.04 ▲31.03%
Kaman CorporationKAMN67.125265.032.33 ▲20.77%
Kelly Services, Inc.KELYA24.36425.11-2.43 ▲80.65%
KEMET CorpKEM20.35222.41-7.18 ▲1215.67%
Korn/Ferry InternationalKFY49.15254.87-9.64 ▲1222.83%
Kirkland's Inc.KIRK9.36310.26-4.61 ▲151.68%
Kulicke and Soffa IndustriesKLIC25.311125.57-0.98 ▲241.67%
Knowles Corp.KN16.511816.88-5.32 ▲111.79%
Koppers HoldingsKOP33.052034.38-5.01 ▲114.62%
Kopin Corp.KOPN2.41132.18-0.88 ▲00.00%Buy
Kraton Performance PolymersKRA49.74047.092.99 ▲64.41%
Kite Realty Group TrustKRG16.711517.16-4.95 ▲82.51%
KapStone Paper and PackagingKS33.933934.32-3.93 ▲311.94%
Quaker ChemicalKWR198.7418183.757.35 ▲5525.44%pP
Multi-Color Corp.LABL65.351262.134.24 ▲92.59%
Lithia Motors Inc.LAD87.463183.630.01 ▲50.90%
Lannett CompanyLCI5.00336.57-3.47 ▲238.26%
LCI IndustriesLCII91.953495.381.18 ▼00.00%Sell
Lydall Inc.LDL42.254141.19-1.27 ▲00.00%Buy
LGI HomesLGIH50.441853.02-5.79 ▲139.64%
Ligand PharmaceuticalsLGND259.8480251.181.74 ▼3515.23%
LHC Group, Inc.LHCG98.502495.45-0.47 ▲10.64%
Fidelity Southern CorpLION25.55224.461.93 ▲100.16%
LSC CommunicationsLKSD12.37712.160.63 ▲1-1.67%
Lumber Liquidators HoldingsLL17.74718.220.12 ▲4027.71%
LeMaitre VascularLMAT34.561135.70-2.85 ▲121.76%
Luminex CorporationLMNX29.352828.563.15 ▼80.69%
Lindsay CorporationLNN99.12093.207.09 ▲65.23%
Lantheus HoldingsLNTH15.65315.093.34 ▼237.93%
El Pollo LocoLOCO12.702013.13-0.48 ▼00.00%Sell
Laredo Petroleum HoldingsLPI8.80178.233.37 ▲74.89%
LivePerson Inc.LPSN25.703125.670.62 ▼5717.62%
Liquidity ServicesLQDT6.2016.66-6.55 ▲1211.43%
LTC Properties Inc.LTC44.381645.24-2.89 ▼2-0.48%
LegacyTexas Financial GroupLTXB45.20946.14-0.67 ▼00.00%Sell
Lexington Realty TrustLXP8.3118.75-8.73 ▲135.78%
LSB Industries Inc.LXU9.70108.438.53 ▲3338.97%pP
La-Z-Boy Inc.LZB32.201132.92-2.07 ▲11-1.42%
ManTech InternationalMANT62.365565.80-4.15 ▼33.47%
Masimo CorporationMASI122.5022116.145.36 ▼3513.14%
Matthews InternationalMATW51.55852.78-0.40 ▼439.96%AddSh
Matson, Inc.MATX38.801936.934.30 ▲53.00%
Monarch Casino & ResortMCRI45.5412146.18-1.02 ▲290.83%
The Marcus CorporationMCS40.802940.010.63 ▼4012.40%
MDC Holdings Inc.MDC30.94432.22-0.30 ▼00.00%Sell
Medicines Co.MDCO33.75136.21-6.25 ▲1210.71%
MiMedx GroupMDXG6.3304.943.72 ▲1942.25%
Medifast Inc.MED215.0958231.45-2.96 ▼2-3.65%
Methode ElectronicsMEI36.851038.82-6.18 ▼115.39%
Magellan Health ServicesMGLN73.50975.53-1.73 ▼4722.55%
MGP IngredientsMGPI79.07776.551.57 ▼131.76%
Maiden HoldingsMHLD2.9563.74-4.06 ▲3361.18%
M/I Homes, Inc.MHO25.262025.65-1.03 ▲151.41%
Mobile Mini, Inc.MINI43.35241.881.72 ▲2-0.35%
Mueller IndustriesMLI28.53130.13-8.47 ▲1410.37%spBuy+
Merit Medical SystemsMMSI61.404458.863.16 ▼3611.33%
Monro Muffler BrakeMNRO72.002469.63-0.58 ▲10.84%
Momenta PharmaceuticalsMNTA26.903726.631.31 ▼8-2.89%
Moog Inc.MOG.A84.02179.606.15 ▲247.66%
Movado Group, Inc.MOV40.55344.19-5.17 ▼1815.96%
Motorcar PartsMPAA24.99624.70-0.48 ▲4621.49%
Mercury Computer SystemsMRCY52.96752.081.63 ▼6439.41%
Marten Transport LtdMRTN21.10822.49-1.94 ▼43.87%
MicroStrategy Inc.MSTR148.126144.651.48 ▼358.39%
Meritage HomesMTH43.151344.441.85 ▼00.00%Sell
Materion CorporationMTRN59.007360.94-4.58 ▲113.83%
Matrix Service Co.MTRX24.701922.708.93 ▼2422.28%pP
MTS Systems Corp.MTSC55.45353.443.27 ▲183.84%
MaxLinear Inc.MXL20.033218.603.54 ▲34.21%
Myers IndustriesMYE25.45723.138.43 ▲3822.06%pP
Myriad Genetics Inc.MYGN46.271946.01-0.11 ▼6-2.07%
MYR GroupMYRG32.76233.75-4.59 ▲346.37%
NanometricsNANO35.85039.17-7.31 ▲1110.82%
Navigators GroupNAVG69.103168.142.20 ▼2913.28%
National Bank HoldingsNBHC37.97039.37-8.23 ▼74.81%
NBT Bancorp, Inc.NBTB39.781940.29-2.89 ▲150.43%
Navigant ConsultingNCI23.35723.94-2.73 ▼60.98%
Noble Corp.NE6.84225.984.31 ▲712.13%
Neogen Corp.NEOG89.402888.901.27 ▼368.06%
New Media InvestmentNEWM15.69716.02-0.66 ▲3912.88%
Northfield Bancorp Inc.NFBK16.051516.24-1.71 ▲171.41%
Ingevity CorpNGVT104.939899.963.66 ▲5526.62%
Nautilus IncNLS14.25214.54-0.50 ▲130.00%
NMI HoldingsNMIH22.801521.592.65 ▼4830.66%
Northern Oil and GasNOG3.69193.303.95 ▲78.53%
Neenah Paper, Inc.NP92.101491.813.97 ▼9213.99%
National Presto IndustriesNPK124.5518130.36-4.36 ▲104.38%
EnPro IndustriesNPO75.51174.773.07 ▼60.09%
Newpark ResourcesNR10.00210.04-2.37 ▲130.00%
National Storage AffiliatesNSA26.01227.94-8.08 ▼217.21%
Insight EnterprisesNSIT55.482053.74-0.54 ▲00.00%Buy
Insperity, Inc.NSP115.0059113.880.06 ▼3610.37%
Netgear Inc.NTGR62.90067.64-4.58 ▼127.43%
Nutrisystem, Inc.NTRI37.50136.13-0.28 ▲10.81%
Northwest BancsharesNWBI18.051818.29-2.24 ▼60.00%
Northwest Natural GasNWN69.502266.937.20 ▼157.34%
Quanex Building ProductsNX18.50217.985.01 ▼10-6.33%
NextGen HealthcareNXGN20.472422.19-3.93 ▼34.48%
New York Mortgage TrustNYMT6.31216.37-3.37 ▼70.47%
Oclaro IncOCLR9.17299.30-3.14 ▲8-0.66%
Office Depot, Inc.ODP3.3163.180.71 ▲3212.59%
Oriental Financial GroupOFG16.904216.411.77 ▲120.90%
Orthofix Intl.OFIX54.19654.370.43 ▲32-4.25%
Oil States InternationalOIS31.85532.25-1.38 ▲12-0.16%
Omnicell Inc.OMCL70.001966.991.40 ▼9957.66%
Owens & Minor Inc.OMI17.16217.48-0.72 ▼5-4.83%
Old National Bancorp.ONB20.201820.080.48 ▼466.60%
OneSpanOSPN18.302217.900.04 ▼8-0.81%
Opus BankOPB29.00828.202.07 ▲91.05%
Oritani FinancialORIT15.951516.13-2.44 ▲160.62%
Orion Marine Group, IncORN7.7808.55-3.50 ▼2811.89%
OSI Systems, Inc.OSIS78.321575.920.30 ▲10.49%
OraSure TechnologiesOSUR15.331215.97-2.41 ▼485.25%
Oxford IndustriesOXM89.586792.00-2.44 ▲152.26%
Phibro Animal HealthPAHC42.30045.89-5.95 ▲1610.10%
Par Pacific HoldingsPARR20.00419.512.01 ▼2313.51%
Patrick IndustriesPATK61.50465.66-0.20 ▼00.00%Sell
PDC Energy, Inc.PDCE48.86651.18-3.57 ▲329.25%
PDF Solutions IncPDFS9.12389.400.28 ▲6727.16%
Pennsylvania Real Estate Inv. PEI9.5589.99-3.93 ▼185.63%
Penn National Gaming Inc.PENN32.422133.28-1.52 ▲11-3.35%
Perry Ellis InternationalPERY27.315627.72-0.67 ▼270.62%
Pioneer Energy ServicesPES3.4073.140.71 ▲11.49%
PetMed Express Inc.PETS36.131035.941.60 ▼6-1.85%
Preferred BankPFBC61.35760.09-1.54 ▲1-0.05%
Provident Financial ServicesPFS24.94825.43-1.50 ▲182.16%
Progenics PharmaceuticalsPGNX6.4127.07-7.08 ▲2717.72%
PGT, Inc.PGTI21.657223.69-8.32 ▼64.20%
Piper Jaffray CompaniesPJC79.102175.742.41 ▲52.93%
Park ElectrochemicalPKE19.77020.77-6.47 ▼3911.19%
Photronics IncPLAB9.90910.03-2.73 ▲4-2.59%
Dave & Buster's EntertainmentPLAY63.211556.889.39 ▲3729.03%
The Children's PlacePLCE124.750133.01-5.28 ▲114.04%
ePlus Inc.PLUS94.0020101.18-5.48 ▼46.00%
Plexus Corp.PLXS61.341362.05-1.46 ▲11-0.31%
PennyMac Mortgage Inv. TrustPMT20.273219.981.72 ▼406.40%
Power IntegrationsPOWI68.15869.73-5.24 ▲135.22%
Powell IndustriesPOWL35.502238.52-5.03 ▼137.72%
Pacific Premier BancorpPPBI38.501238.48-1.32 ▲1-1.79%
ProAssurancePRA47.90546.261.23 ▼4825.89%
Portfolio Recovery AssociatesPRAA38.85637.653.29 ▲40.65%
Perficient Inc.PRFT28.112929.41-1.47 ▼20.39%
Progress SoftwarePRGS42.22440.723.87 ▼288.65%
Proto LabsPRLB161.5073151.055.73 ▼3023.24%
Providence Service CorpPRSC66.11665.460.20 ▲4-4.37%
PS Business ParksPSB129.2716130.42-1.33 ▼2-1.40%
ProPetro Holding CoPUMP17.33016.034.62 ▲77.04%
Penn Virginia CorpPVAC77.002380.15-1.56 ▲123.52%
Quorum HealthQHC4.67194.491.30 ▼101.30%
QualysQLYS86.808691.76-1.47 ▼21.42%
QuinStreet, Inc.QNST13.245714.39-4.28 ▼127.48%
Raven IndustriesRAVN46.605045.69-0.99 ▼2519.64%
Rent-A-Center Inc.RCII14.391414.67-7.45 ▼51.10%
Resources ConnectionRECN17.10116.363.65 ▼156.21%
Renewable Energy GroupREGI27.303124.532.82 ▼3657.35%
Ring Energy IncREI11.091711.73-0.43 ▼4813.56%AddSh
REX American ResourcesREX74.80077.48-2.44 ▼31.79%
Repligen CorporationRGEN55.242354.843.54 ▼12253.32%
Regenxbio IncRGNX69.352373.92-0.28 ▼00.00%Sell
Sturm, Ruger & Co.RGR67.75563.665.56 ▼3018.86%
Regis Corp.RGS20.922020.32-0.10 ▼5119.48%
Restoration Hardware HoldingsRH136.4925143.88-2.19 ▲12-4.19%
RLI Corp.RLI78.575176.972.23 ▼5314.99%
RE/MAX HoldingsRMAX43.60847.84-8.10 ▲4320.00%spBuy
Rambus Inc.RMBS11.261911.65-5.42 ▲378.46%
Gibraltar IndustriesROCK46.403045.144.41 ▲4011.14%
Rogers CorporationROG149.145139.574.69 ▲3623.29%
Retail Opportunity InvestmentsROIC18.601519.30-5.52 ▼73.53%
Ramco-Gershenson Properties TrRPT13.561513.84-1.63 ▼2-0.82%
R.R. Donnelley & SonsRRD5.91205.313.21 ▲36.10%
Red Robin Gourmet BurgersRRGB39.201740.62-1.41 ▲8735.21%
Rudolph TechnologiesRTEC24.55726.17-6.52 ▲7222.92%
Ruth's Hospitality GroupRUTH30.755130.10-0.47 ▲3-0.32%
Redwood Trust Inc.RWT16.372016.74-6.58 ▼61.03%
Rayonier Advanced MaterialsRYAM20.72721.280.87 ▼00.00%Sell
Safety Insurance GroupSAFT91.902795.09-4.41 ▼41.82%
Sonic AutomotiveSAH20.75521.58-0.33 ▼00.00%Sell
Saia, Inc.SAIA77.25380.73-0.07 ▼00.00%Sell
Sanmina Corp.SANM29.15029.87-4.95 ▲133.64%
Seacoast BankingSBCF30.95430.49-2.88 ▲1-0.55%
Southside Bancshares Inc.SBSI36.74935.961.90 ▲132.40%
ScholasticSCHL43.50041.861.96 ▲163.60%
Stepan CompanySCL89.521187.612.00 ▲7720.86%
ScanSource, Inc.SCSC40.252341.02-1.82 ▲16-6.34%
SolarEdge TechnologiesSEDG42.60645.86-4.51 ▲3411.89%
Select Medical HoldingsSEM18.00019.05-4.05 ▼327.69%
Seneca Foods Corp.SENEA31.90531.210.93 ▼3512.52%
ServisFirst BancsharesSFBS40.70042.29-5.67 ▲114.24%
ShutterflySFLY68.66675.10-4.15 ▼6225.79%spBuy++
Simmons First NationalSFNC31.75931.290.44 ▲1-0.78%
Shake Shack, IncSHAK58.192859.07-0.71 ▲11-1.02%
Steven Madden, Ltd.SHOO56.552456.230.46 ▲3-1.91%
Selective Insurance GroupSIGI63.80763.141.40 ▼5310.96%
South Jersey IndustriesSJI36.002134.267.74 ▼127.05%pP
SkyWest Inc.SKYW58.85862.05-4.67 ▼113.60%
U.S. Silica HoldingsSLCA19.801421.42-1.56 ▼7834.59%AddSh
Standard Motor ProductsSMP51.90550.541.36 ▲376.48%
Stein Mart Inc.SMRT2.1612.29-2.52 ▲195.26%
Semtech Corp.SMTC57.302756.444.57 ▼2214.14%
Sleep Number CorpSNBR36.57434.315.94 ▼3219.43%
Sonic Corp.SONC35.921535.571.69 ▼152.81%
Spectrum PharmaceuticalsSPPI21.36121.90-2.92 ▲140.79%
SPS CommerceSPSC96.083294.441.13 ▼5726.07%
Spartan Stores Inc.SPTN20.73521.48-2.50 ▲4417.08%
SPX Corp.SPXC34.75234.103.09 ▲50.38%
Spire Inc.SR74.551175.75-0.49 ▼2-0.47%
Synergy ResourcesSRCI8.9269.27-2.52 ▲3210.17%
SurModics Inc.SRDX72.802976.77-1.85 ▼1-1.11%
Simpson Manufacturing Co.SSD73.575576.34-1.40 ▼22.62%
E. W. Scripps Co.SSP16.37715.258.19 ▼3418.03%
ShutterstockSSTK52.501653.39-1.69 ▼4-2.02%
iStar Inc.STAR11.41310.953.38 ▲214.11%
S&T Bancorp Inc.STBA45.616746.30-3.24 ▲70.83%
Stewart Information ServicesSTC45.312644.810.15 ▼574.59%
Stamps.com Inc.STMP225.955243.08-3.83 ▼95.60%
Strayer EducationSTRA136.8751132.130.40 ▲8329.27%Add
Superior Industries IntlSUP18.151919.97-7.66 ▲124.72%
Supernus PhamaceuticalsSUPN48.90646.362.53 ▲101.14%
SUPERVALU Inc.SVU32.252131.850.79 ▼400.66%
Schweitzer-Mauduit IntlSWM41.73840.513.42 ▲51.48%
SunCoke Energy Inc.SXC11.60811.272.90 ▲70.69%
Standex InternationalSXI110.9016108.051.04 ▲120.82%
Sykes Enterprises,SYKE30.77329.551.76 ▲183.32%
TrueBlue, Inc.TBI24.95028.10-8.71 ▼1011.84%spBuy+
Triumph BancorpTBK41.656743.672.90 ▼00.00%Sell
Tactile Systems TechnologyTCMD63.914066.82-1.42 ▼00.00%Sell
Tredegar Corp.TG23.252021.631.27 ▲13.56%
Triumph Group, Inc.TGI23.35021.865.95 ▲87.60%
Gentherm Inc.THRM48.852747.130.49 ▲6123.36%
Interface Inc.TILE23.502123.62-1.97 ▲4-1.95%
Team Inc.TISI22.25122.79-3.62 ▲174.30%
TiVo IncTIVO13.504613.281.65 ▼224.25%
Tailored Brands Inc.TLRD25.29123.335.29 ▼1714.43%
Tompkins FinancialTMP86.721885.08-3.88 ▲00.00%Buy
TimkenSteel CorpTMST14.511214.024.83 ▲52.54%
Tennant CompanyTNC74.00476.82-1.33 ▼42.05%
Third Point ReinsuranceTPRE13.403813.110.88 ▲2-0.74%
Trex Co. Inc.TREX79.656285.48-2.93 ▼21.36%
Tabula Rasa HealthCareTRHC77.836881.19-3.04 ▼2-0.69%
TrustCo BankTRST8.6519.10-8.57 ▼175.98%spBuy+
TeleTech HoldingsTTEC26.65825.33-1.56 ▲00.00%Buy
Tetra Tech Inc.TTEK69.003068.760.27 ▼9531.43%
TETRA TechnologiesTTI4.39214.56-2.58 ▲144.57%
TTM TechnologiesTTMI17.31117.75-4.42 ▲112.81%
Tile Shop HoldingsTTS7.9017.511.05 ▲34.57%
Travelport WorldwideTVPT16.80017.99-6.35 ▼115.72%
Tivity HealthTVTY33.402134.29-1.45 ▼60.45%
Titan InternationalTWI7.56227.760.54 ▲6433.68%
Monotype Imaging HoldingsTYPE20.302520.68-2.32 ▲173.56%
Urstadt Biddle PropertiesUBA20.93121.91-7.97 ▲136.60%
United Community BanksUCBI29.231229.97-3.64 ▲194.82%
Ultra Clean HoldingsUCTT13.663314.13-3.43 ▲111.01%
Universal ElectronicsUEIC40.10741.48-2.01 ▲110.13%
United Fire & CasualtyUFCS51.78650.390.96 ▲50.35%
Unifi IncUFI28.502130.94-8.36 ▼1410.10%
Universal Forest ProductsUFPI35.521737.31-3.44 ▼33.87%
Universal Health Realty IncomeUHT72.521374.40-2.95 ▼2-1.33%
United Insurance HoldingsUIHC21.391920.360.28 ▲00.00%Buy
Unisys CorpUIS20.503618.417.05 ▼3640.89%
UniFirst Corp.UNF175.9522183.42-3.74 ▼42.84%
Unit Corp.UNT26.982226.012.22 ▲8-1.68%
US Concrete Inc.USCR51.853249.395.43 ▲51.77%
U.S. Physical Therapy Inc.USPH116.9050122.70-2.44 ▼21.48%
Universal Technical InstituteUTI2.6562.82-0.57 ▼4215.87%
Universal Insurance HoldingsUVE47.704944.313.24 ▲5732.50%
Universal Corp.UVV67.25162.248.33 ▲76.07%pP
Veeco InstrumentsVECO10.651311.60-2.71 ▲4228.28%
Vonage Holdings CorporationVG13.595914.12-3.32 ▼2-1.34%
Viavi SolutionsVIAV11.253311.020.74 ▲327.04%
Vicor Corp.VICR49.253055.96-6.66 ▼913.37%spBuy+
Meridian BioscienceVIVO15.15115.64-2.16 ▼30.66%
Vera Bradley Inc.VRA15.403116.111.52 ▼00.00%Sell
Varex ImagingVREX29.95731.20-1.65 ▼110.76%
Virtus Investment PartnersVRTS121.702124.46-2.77 ▲195.62%
Virtusa Corp.VRTU53.428956.76-2.21 ▼23.14%
Veritiv CorpVRTV39.80047.24-4.04 ▼212.72%
Vitamin Shoppe, Inc.VSI11.201712.48-2.38 ▼14.27%
Viad CorpVVI59.901561.22-1.99 ▼20.42%
Westamerica Bancorp.WABC62.08863.20-3.07 ▲6-0.11%
WageWorks, Inc.WAGE40.15147.61-9.74 ▼1222.19%spBuy
Walker & Dunlop Inc.WD54.13754.910.02 ▲363.51%
WD-40 CompanyWDFC172.2055175.36-2.68 ▼20.26%
Waddell & Reed FinancialWDR21.18720.433.58 ▲83.67%
WisdomTree InvestmentsWETF8.19128.200.26 ▲6523.10%
Winnebago IndustriesWGO36.45837.87-1.43 ▼71.35%
Wingstop IncWING66.357364.080.48 ▼3412.73%
Encore Wire Corp.WIRE50.95751.13-0.81 ▼3-1.60%
William Lyon HomesWLH17.591819.61-3.49 ▼4425.50%
Wabash National CorpWNC19.402918.551.98 ▲41.84%
World AcceptanceWRLD118.295116.610.45 ▼285.43%
Whitestone REITWSR13.671313.370.08 ▲376.96%Add
Watts Water TechnologiesWTS81.453182.42-0.05 ▲281.57%
Wolverine World WideWWW38.921938.100.59 ▼4710.66%
XO Group Inc.XOXO27.873529.34-4.72 ▲3913.42%
Experi CorpXPER15.658215.32-2.27 ▲1-3.40%
Olympic Steel Inc.ZEUS21.061221.000.04 ▲2-3.31%
Zumiez, Inc.ZUMZ28.10627.38-2.30 ▲3520.34%

Daily reversal levels as of the close on September 21, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Alcoa, Inc.AA43.791442.130.68 ▲00.00%Buy
Altaba IncAABA67.93668.59-0.09 ▲398.61%
Advantage Oil & Gas LtdAAV2.50542.76-3.69 ▲1413.79%
AllianceBernstein HoldingAB30.503130.091.50 ▼272.69%
ABB Ltd.ABB24.31323.527.80 ▲235.60%
AmbevABEV4.68204.710.13 ▲292.50%
Barrick GoldABX10.475210.262.64 ▲2-2.33%
ACADIA PharmaceuticalsACAD20.17014.578.07 ▲232.70%
ACCO BrandsACCO11.95712.31-1.42 ▼388.43%AddSh
Arch Capital Group Ltd.ACGL30.201030.46-1.20 ▲9-0.57%
Aluminum Corp. of ChinaACH11.143310.303.54 ▲66.60%
Achillion PharmaceuticalsACHN3.5133.081.80 ▲2121.88%
Acacia CommunicationsACIA39.79738.57-0.49 ▲344.27%
AdaptimmuneADAP11.71010.364.37 ▲1914.24%
Adamas PharmaceuticalsADMS19.171422.18-6.21 ▼3818.60%
Aduro Biotech Inc.ADRO6.2006.18-1.99 ▼3-6.77%
Advanced Disposal ServicesADSW27.341826.463.99 ▼2710.69%
ADT IncADT9.3778.56-0.66 ▲1-4.29%
Aegon N.V.AEG6.5006.087.35 ▲21.25%
Agnico Eagle MinesAEM34.67835.890.36 ▲4321.88%
AerCap Holdings N.V.AER57.562256.751.86 ▲533.90%
Aerie PharmaceuticalsAERI58.45260.45-3.11 ▲3913.79%
AmTrust Financial ServicesAFSI14.603614.500.93 ▲30.55%
First Majestic SilverAG5.7095.522.17 ▲2-4.36%
Alamos Gold Inc.AGI4.6474.462.32 ▲11.09%
Agios PharmaceuticalsAGIO73.56777.88-4.28 ▲104.08%
Federal Agricultural MortgageAGM80.32678.30-0.15 ▲00.00%Buy
American Capital Agency Corp.AGNC18.90919.06-4.83 ▲151.20%
Assured Guaranty Ltd.AGO42.281540.512.25 ▲21.27%
Avangrid, IncAGR49.12849.98-1.72 ▼42-0.29%
Adecoagro S.A.AGRO7.7837.49-2.07 ▲00.00%Buy
PlayAGS IncAGS29.82829.790.25 ▲3-5.57%
Argan IncAGX44.05241.706.65 ▼110.00%
Altra HoldingsAIMC42.90740.237.01 ▲44.89%
Aimmune TherapeuticsAIMT27.212728.310.12 ▼10.33%
Apollo Investment CorporationAINV5.5035.62-0.76 ▲304.01%
Akcea TherapeuticsAKCA27.98128.99-0.53 ▲17-11.92%
Embotelladora AndinaAKO.B23.002023.30-0.46 ▲15-3.88%
Air Lease CorporationAL46.15645.011.00 ▲51.03%
Alder BiopharmaceuticalsALDR16.10017.94-5.09 ▼45.29%
Alkermes plcALKS41.562442.04-5.62 ▲136.73%
AllakosALLK47.6441.153.55 ▲1212.41%
Ally Financial Inc.ALLY27.54926.882.01 ▲51.14%
Alnylam PharmaceuticalsALNY94.571102.77-7.19 ▲84.58%
Allison Transmission HoldingsALSN53.442250.186.55 ▲4927.85%
Altair EngineeringALTR40.902039.19-1.47 ▲00.00%Buy
Autoliv Inc.ALV93.36789.742.29 ▲1-2.01%
Alexander's Inc.ALX345.078356.09-7.40 ▲429.65%
Antero Midstream PartnersAM30.051830.670.84 ▲283.96%
AmbarellaAMBA38.483538.78-3.38 ▲5-1.91%
AMC Entertainment HoldingsAMC21.351319.284.06 ▲3727.84%
Ametek Inc.AME81.539478.558.12 ▼4910.55%pP
Antero MidstreamAMGP17.35317.52-1.02 ▲208.40%
American Homes 4 RentAMH22.751522.88-2.08 ▲8-0.89%
Amkor TechnologyAMKR7.78248.12-4.20 ▲2612.29%
Amneal PharmaceuticalsAMRX23.56622.271.92 ▲5129.52%
TD Ameritrade Holding CorporatAMTD55.48256.74-2.58 ▲111.82%
America MovilAMX16.502016.380.02 ▼▼7-2.37%dSell
American National Insurance CoANAT132.0010127.781.70 ▲51.95%
Andeavor LogisticsANDX49.88748.382.49 ▲4612.65%
American Outdoor BrandsAOBC15.75313.5710.00 ▲1411.70%
Artisan Partners Asset ManagemAPAM33.353232.47-0.14 ▲2-0.45%
Apple Hospitality REITAPLE17.431217.64-2.01 ▼141.25%
Apellis PharmaceuticalsAPLS19.881018.000.86 ▲1-0.60%
Apollo Global ManagementAPO36.071634.172.23 ▲11.95%
AppFolioAPPF80.5512085.17-0.23 ▼00.00%Sell
AptivAPTV90.27487.090.66 ▲1-0.46%
AmeriGas Partners LPAPU40.13739.972.05 ▲3-0.89%
Aqua AmericaAQUA17.95618.97-4.45 ▲3211.10%
Antero ResourcesAR19.08718.516.91 ▲40.53%
American Renal AssociatesARA20.11620.93-1.51 ▲100.20%
ARC Document SolutionsARC3.0592.95-1.53 ▲1-3.18%
Ares Capital CorporationARCC17.332017.38-3.19 ▲6-1.05%
Arch CoalARCH90.51788.840.92 ▼4210.68%
Arcos Dorados HoldingsARCO6.60326.39-0.95 ▲1-2.22%
Ardagh GroupARD16.682016.132.41 ▲31.96%
Ardelyx Inc.ARDX4.15323.94-0.34 ▲10.00%
Ares ManagementARES23.30021.686.60 ▲58.37%
Approach ResourcesAREX2.18282.05-1.57 ▲00.00%Buy
Argo GroupARGO61.502862.22-5.73 ▲90.89%
Arlo TechnologiesARLO14.9019.19-6.23 ▼819.24%
Alliance Resource Partners LPARLP19.701719.88-3.03 ▲6-1.55%
AramarkARMK42.97641.326.88 ▲83.82%
Arena PharmaceuticalsARNA43.75139.217.07 ▲1512.53%pP
Array BioPharma IncARRY15.30814.30-0.02 ▲23.45%
Arrowhead PharmaceuticalsARWR17.775717.313.49 ▼11-8.45%
ASML Holding NVASML188.432193.43-3.63 ▲134.74%
Grupo Aeroprtuario del SuresteASR203.898193.637.42 ▼219.81%
Athene HoldingATH53.37749.948.15 ▲4218.52%
Autohome Inc.ATHM82.76677.830.58 ▲00.00%Buy
athenahealthATHN136.602147.52-7.60 ▼129.42%
Atkore Intl.ATKR26.521926.65-2.17 ▲10-2.00%
AtriCureATRC35.252833.362.15 ▲3614.45%
Atrion CorpATRI657.9011635.75-0.13 ▲00.00%Buy
AstronicsATRO43.45942.92-0.71 ▲5314.92%
Air Transport ServicesATSG22.05721.376.06 ▼93.09%
Altice USAATUS19.163918.364.97 ▼94.59%
AngloGold Ashanti Ltd.AU8.8108.067.82 ▲79.17%
AU Optronics Corp.AUO4.14224.28-1.98 ▼112.82%
Autolus TherapeuticsAUTL29.6427.76-0.74 ▼2810.19%
Yamana Gold Inc.AUY2.4952.64-1.49 ▲2813.84%
Grupo Aval Acciones Y ValoresAVAL7.52197.86-2.15 ▼130.79%
AeroVironment, Inc.AVAV107.162394.4210.00 ▲6191.36%
Avalara IncAVLR40.4840.122.05 ▼9-3.76%
AVROBIOAVRO49.2536.948.21 ▲522.76%
AVX Corp.AVX19.191119.77-4.74 ▲112.74%
Armstrong World IndustriesAWI69.701971.52-0.62 ▼21.07%
Accelerate DiagnosticsAXDX22.55122.75-2.14 ▲10-0.22%
Axovont Sciences Ltd.AXON2.28122.12-2.71 ▲00.00%Buy
Axis Capital Holdings LimitedAXS58.22456.494.55 ▲62.46%
Axalta Coatings Systems Ltd.AXTA30.701329.580.47 ▲10.66%
Atlantica Yield plcAY20.461120.840.55 ▼00.00%Sell
Aircastle LTDAYR21.061220.681.72 ▲30.10%
AlteryxAYX58.985156.140.18 ▼3536.28%
AstraZenecaAZN37.681038.00-2.42 ▲13-0.16%
Aspen TechnologyAZPN110.89126113.48-0.57 ▼00.00%Sell
Alibaba Group HoldingBABA164.637170.35-2.58 ▲3913.45%
Booz Allen Hamilton Inc.BAH49.572951.04-2.08 ▼21.06%
Braskem S.A.BAK29.71828.581.57 ▲191.54%
Brookfield Asset Management InBAM44.241942.521.09 ▲32.62%
BancFirst CorporationBANF62.602263.03-3.54 ▲90.64%
Credicorp Ltd.BAP227.000216.023.93 ▲22.52%
Liberty Braves GroupBATRA26.191825.790.03 ▲1-0.91%
BlackBerry LtdBB10.411310.15-0.19 ▲00.00%Buy
Banco Bradesco S.A.BBD7.23246.950.73 ▲00.00%Buy
Black Box Corp.BBOX1.02851.19-3.28 ▲00.00%Sell
Banco Bilbao Vizcaya ArgentariBBVA6.61306.327.17 ▲64.59%
BCE Inc.BCE40.593640.80-1.29 ▲352.31%
Banco de ChileBCH92.571886.912.75 ▲11.71%
Barclays PLCBCS9.42179.26-1.79 ▲10.32%
Brandywine Realty TrustBDN16.23516.56-3.02 ▼102.05%
Bloom EnergyBE30.9527.641.41 ▲158.98%
Beacon Roofing Supply Inc.BECN39.363238.701.26 ▼2-2.98%
Brookfield Renewable Energy PaBEP31.05530.922.07 ▲4-1.21%
Berry Plastics GroupBERY50.143248.337.94 ▼175.56%
Bright Horizons Family SolutioBFAM116.3697114.61-2.58 ▲00.00%Buy
BBVA Banco Frances S.A.BFR12.13219.557.41 ▲27.73%
Bunge LimitedBG66.732064.023.45 ▲32.10%
BGC PartnersBGCP11.65011.98-2.34 ▼00.00%Sell
BeiGeneBGNE163.9788168.54-2.44 ▲11-0.44%
Bausch Health CompaniesBHC24.92022.605.74 ▲74.84%
BHP BillitonBHP49.22246.372.07 ▲22.03%
Bilibili IncBILI12.4312.053.46 ▼▼7-7.65%
Brookfield Infrastructure PartBIP38.93339.74-0.09 ▼151.54%
Bitauto Holdings LimitedBITA23.624322.013.33 ▲63.10%
BJ's Wholesale ClubBJ29.1529.21-1.54 ▼3-5.39%
Brookdale Senior Living Inc.BKD9.7039.140.84 ▲2111.37%Add
New Black NightBKI53.458454.02-0.93 ▼2-0.85%
BankUnitedBKU37.191038.50-6.33 ▲176.32%
BlackLineBL55.403152.932.93 ▼3417.87%
Builders FirstSourceBLDR15.681416.54-0.92 ▼22.55%
Bloomin' BrandsBLMN20.131819.103.19 ▲43.76%
Bluebird Bio Inc.BLUE140.3513154.53-6.52 ▲117.70%
Banco Latinoamericano de ComerBLX21.753220.971.59 ▲11.12%
Banco Macro S.A.BMA48.502142.840.29 ▲14.37%
BMC Stock HoldingsBMCH20.851522.16-3.79 ▼65.44%
Bank of MontrealBMO83.811981.384.60 ▲546.94%
Bank of Marin BancorpBMRC85.955188.03-1.69 ▲91.04%
Beneficial Mutual Bancorp Inc.BNCL17.301917.56-2.34 ▲60.29%
Benefitfocus, IncBNFT40.402242.38-3.11 ▼40.00%
The Bank of Nova ScotiaBNS60.37058.286.33 ▲43.06%
BOK Financial CorporationBOKF104.744102.142.06 ▲446.89%
BOX Inc.BOX23.64024.73-2.09 ▼161.21%
British PetroleumBP44.67043.195.51 ▲63.14%
BridgePoint EducationBPI10.07911.26-6.08 ▲129.77%
Buckeye PartnersBPL36.023237.07-0.27 ▼30.63%
Blueprint MedicinesBPMC69.61373.99-2.38 ▼4-1.62%
BP Midstream PartnersBPMP18.70219.66-4.24 ▲259.49%
PopularBPOP52.683650.551.90 ▲21.21%
Brookfield Property PartnersBPY20.92019.842.85 ▲43.16%
BRF - Brasil Foods S.A.BRFS5.47465.142.55 ▲41.67%
Bruker CorporationBRKR32.87734.96-3.43 ▼1-0.80%
Brixmor Property GroupBRX17.541518.06-3.55 ▼50.68%
Berry PetroleumBRY16.0015.092.61 ▼130.76%
Banco Santander-ChileBSAC33.04030.946.83 ▲65.59%
Banco Santander BrasilBSBR9.0368.382.45 ▲13.08%
BrightSphere Investment GroupBSIG12.981312.631.41 ▲20.78%
Black Stone MineralsBSM18.40618.25-1.00 ▼32-0.76%
Grupo Financiero Santander MexBSMX7.62117.78-1.20 ▲151.42%
BEST IncBSTI6.64107.32-5.26 ▲5342.01%
BT Group plcBT15.103314.777.77 ▲93.85%
Baytex Energy CorpBTE2.68132.88-2.33 ▲1410.67%
B2Gold CorpBTG2.23322.31-1.16 ▲123.88%
British American TobaccoBTI47.423249.53-5.42 ▲219.12%
BioTime IcBTX2.6302.34-2.02 ▲16.48%
Anheuser-Busch InBevBUD92.04693.13-4.16 ▲409.50%
Burlington StoresBURL158.7751166.34-4.67 ▼41.15%
First BuseyBUSE31.30431.71-4.03 ▲70.95%
BrightView HoldingsBV17.1918.81-1.26 ▼3012.34%
Minas BuenaventuraBVN13.391412.622.76 ▲20.98%
BabcockBW1.01271.36-5.74 ▲4253.88%
BWX Technologies Inc.BWXT62.69662.031.88 ▲4-0.65%
The Blackstone GroupBX39.491436.286.55 ▲56.85%
Bluegreen VacationsBXG18.10619.42-1.58 ▲3418.43%
Blackstone Mortgage TrustBXMT34.371433.950.79 ▼556.77%
Beazer Homes USABZH11.203212.54-3.71 ▼4324.83%
Corp. America AirportsCAAP9.6078.611.53 ▲23.78%
Credit Acceptance Corp.CACC450.0074439.33-0.81 ▲00.00%Buy
Cadence BancorporationCADE27.23727.89-3.80 ▲162.40%
CAE Inc.CAE20.433120.131.23 ▼110.79%
Canon Inc.CAJ31.683231.242.49 ▲3-0.22%
CarGurus IncCARG51.621549.093.60 ▼8055.86%
Casa SystemsCASA16.211415.214.97 ▼1611.18%
CaviumCAVM86.23581.953.00 ▲4-1.43%
Co. Brasileira de DistribuicaoCBD21.18019.352.47 ▲10.86%
Carbon BlackCBLK23.4223.78-1.66 ▼7-0.60%
China Biologic ProductsCBPO81.53487.31-4.53 ▲195.94%
Continental Building ProductsCBPX37.852537.381.18 ▼343.56%
Coca-Cola European PartnersCCE45.861443.859.88 ▼309.27%pP
Chase CorpCCF125.0022125.73-1.25 ▲14-1.13%
Cameco Corp.CCJ9.92510.04-1.68 ▲386.68%
Crown Holdings Inc.CCK48.71044.659.23 ▲911.01%pP+
Clear Channel Outdoor HoldingsCCO5.8515.059.20 ▼918.18%pP+
Compania Cerverias UnidasCCU28.23826.604.19 ▲34.36%
Ceridian HCM HoldingsCDAY42.0139.098.13 ▼51.55%
Coeur Mining, IncCDE5.61155.930.01 ▲4023.47%
Centennial Resource Dev.CDEV20.83319.736.65 ▼2012.05%
CDW CorporationCDW89.082087.692.47 ▼352.65%
Celanese CorporationCE116.2222113.88-0.38 ▲1-0.97%
China Eastern AirlinesCEA33.191230.291.25 ▲25.40%
Cellcom IsraelCEL6.8306.198.97 ▲612.34%
CNOOC Ltd.CEO182.564177.838.24 ▼2111.29%
Central Puerto S.A.CEPU12.10710.038.07 ▲414.15%
Crestwood Equity Partners LPCEQP37.504138.24-1.58 ▼00.00%Sell
Capitol Federal FinancialCFFN12.971813.27-3.59 ▼161.67%
Colfax CorporationCFX36.47534.743.97 ▲2411.39%
The Carlyle Group LPCG23.95023.062.89 ▲51.92%
Canopy Growth Corp.CGC49.781042.482.76 ▼2654.45%
China Telecom Corp. Ltd.CHA48.41448.10-0.79 ▼245.84%
Chef's WarehouseCHEF37.054332.6510.00 ▲1426.45%
Chegg IncCHGG31.5211430.480.24 ▲3010.56%Add
Choice Hotels International InCHH83.20179.518.10 ▲166.60%pP
China Mobile LimitedCHL48.42547.654.19 ▼328.37%
Coherus Biosciences Inc.CHRS15.952718.40-6.24 ▼1015.61%spBuy+
Chunghwa Telecom Co.CHT35.481935.083.93 ▼141.55%
China Unicom (Hong Kong) LimitCHU12.131511.903.39 ▲51.85%
Bancolombia S.A.CIB42.04643.00-2.62 ▲4513.07%
Cia Energetica de Minas GeraisCIG1.81201.84-1.57 ▲296.22%
Colliers Intl. GroupCIGI78.954980.09-1.91 ▲120.50%
Chimera Investment CorporationCIM18.712018.85-2.85 ▼50.48%
CIT Group Inc.CIT53.85753.49-1.52 ▲1-0.55%
ClouderaCLDR17.61216.306.62 ▼1618.19%
Celldex TherapeuticsCLDX0.43270.46-3.05 ▲117.61%
Cliffs Natural ResourcesCLF12.162210.708.85 ▲1117.04%pP
Calumet Specialty Products ParCLMT6.5566.82-2.44 ▲6-3.97%
Colony CapitalCLNY6.20576.131.40 ▼370.81%
Continental Resources Inc.CLR62.235162.96-1.47 ▲121.64%
Celestica Inc.CLS10.90012.03-8.21 ▼1310.51%
Clovis OncologyCLVS32.384535.10-4.52 ▲4829.05%
Canadian Imperial BankCM96.24893.805.64 ▲548.94%
Cheetah Mobile Inc.CMCM9.79159.45-0.02 ▲5-1.71%
Columbus McKinnonCMCO42.902241.791.49 ▲212.93%
Cimpress N.V.CMPR145.145141.131.51 ▲131.43%
Costamare Inc.CMRE6.8086.70-0.33 ▲2-1.02%
ChimerixCMRX3.97244.01-1.93 ▲4614.07%
CNA Financial CorporationCNA47.622645.666.13 ▲53.52%
Conduent IncCNDT22.34621.701.25 ▼3418.96%
CNH Industrial N.V.CNHI12.61011.774.82 ▲45.44%
Canadian National Railway Co.CNI88.682186.99-0.11 ▲00.00%Buy
Cannae HoldingsCNNE21.43420.148.44 ▼2510.81%
Canadian Natural ResourcesCNQ32.41233.34-3.64 ▲145.37%
Cohen & Steers Inc.CNS41.90441.690.63 ▲9-0.19%
CNX Midstream PartnersCNXM19.553719.97-0.29 ▲162.74%
Compass Diversified HoldingsCODI18.151717.854.83 ▼81.11%
AmeriCold Realty TrustCOLD25.38924.244.47 ▼298.97%
Columbia Sportswear CompanyCOLM91.206490.450.78 ▼26-0.44%
CommScope Holding Co.COMM30.522030.95-3.52 ▲100.26%
Conn's IncCONN37.251535.07-1.44 ▲00.00%Buy
Corcept TherapeuticsCORT14.351314.070.09 ▼16-2.78%
Cott Corp.COT15.18715.55-1.42 ▼436.99%
Coupa SoftwareCOUP76.783673.272.57 ▼3015.89%
Canadian Pacific Railway CP209.8321203.660.45 ▲4610.44%
Copa Holdings SACPA78.862581.540.55 ▲303.30%
Cementos PacasmayoCPAC10.081210.45-2.35 ▲4313.40%
Crescent Point EnergyCPG6.24145.961.52 ▲20.65%
Chesapeake UtilitiesCPK89.052186.584.57 ▼265.57%
CPFL Energia S.A.CPL11.692211.115.33 ▲123.45%
CorePoint LogicCPLG20.22521.47-4.06 ▲4721.17%
Cheniere Energy Partners LPCQP39.352238.201.96 ▲12033.89%
California ResourcesCRC39.60436.931.66 ▲72.83%
CresudCRESY15.212014.021.09 ▲10.66%
CRH plcCRH33.021232.49-1.00 ▲1-0.63%
Cronos GroupCRON12.5139.294.52 ▲2697.32%
Criteo SACRTO23.83725.33-2.44 ▲3720.57%
Credit Suisse Group AGCS15.942615.106.12 ▲20.25%
CenterState BanksCSFL30.55429.91-1.04 ▲1-0.75%
CoStar Group Inc.CSGP419.6586434.53-4.30 ▼40.39%
Cardiovascular SystemsCSII36.792038.54-1.49 ▼42.08%
Canadian Solar Inc.CSIQ14.721514.293.11 ▼196.36%
Cornerstone OnDemandCSOD56.433655.47-0.10 ▼317.57%
CaesarStone Sdot-Yam Ltd.CSTE21.30419.006.07 ▲3117.03%
CSW IndustrialsCSWI54.201755.75-4.61 ▼40.82%
Community Trust BancorpCTBI47.20148.54-6.12 ▲174.74%
Ctrip.com Intl.CTRP39.41938.170.44 ▲1-1.18%
Connecticut WaterCTWS68.752768.330.10 ▼330.37%
CubeSmartCUBE29.32030.43-4.52 ▼213.33%
Carnival plcCUK66.38161.909.96 ▲3011.81%
Covanta Holding CorporationCVA17.002117.29-3.72 ▲81.16%
Cenovus Energy Inc.CVE9.3559.03-0.63 ▲00.00%Buy
CVR EnergyCVI39.212337.330.82 ▲202.86%
Covia HoldingsCVIA9.711511.41-5.26 ▲8264.17%
CavarnaCVNA60.014257.60-1.52 ▼3432.62%
CVR RefiningCVRR18.55020.53-5.41 ▼109.07%
Clearway EnergyCWEN20.00719.630.35 ▼5613.96%
Camping WorldCWH22.062920.322.60 ▲43.57%
Cushman & WakefieldCWK18.0018.28-0.15 ▼2-1.58%
Casella Waste SystemsCWST31.5813329.926.30 ▼1511.75%
CEMEXCX7.0686.972.39 ▲6-0.42%
Columbia Property TrustCXP23.622023.50-0.98 ▼3-1.13%
CyberArk SoftwareCYBR72.523174.86-1.91 ▼20.92%
Changyou.com LimitedCYOU13.964713.580.90 ▲5-2.31%
Caesars Entertainment CorporatCZR10.801410.284.57 ▲62.37%
Cosan LimitedCZZ7.13206.732.34 ▲10.42%
Tableau SoftwareDATA110.1836108.500.89 ▼191.70%
Deutsche Bank AGDB12.343311.516.02 ▲20.98%
DropboxDBX26.36027.16-1.26 ▲2810.49%
Ducommun IncDCO39.35638.63-0.77 ▼325.21%
DCP MidstreamDCP40.351941.67-4.33 ▲224.18%
Deciphera PharmaceuticalsDCPH38.972335.890.34 ▲1-1.57%
DDR Corp.DDR13.941514.10-2.72 ▲5-3.80%
Diageo plcDEO141.254141.51-1.98 ▲384.32%
Dermira incDERM10.332910.004.60 ▼123.30%
Despegar.comDESP17.242117.590.56 ▲3115.61%
Dice Holdings, Inc.DHX2.0012.10-5.00 ▲124.76%
Delek US Holdings Inc.DK43.94048.71-7.56 ▲1112.64%spBuy
Dolby LaboratoriesDLB69.53969.87-1.60 ▼3-1.02%
Dominion Midstream PartnersDM17.953317.044.63 ▲5025.09%
Denali TherapeuticsDNLI20.92317.886.46 ▲3339.75%
Physicians Realty TrustDOC16.811317.20-2.55 ▼2-0.90%
DocuSign IncDOCU52.5457.36-5.70 ▲117.50%
Masonite Intl.DOOR66.55768.73-0.57 ▼11.26%
Dova PharmaceuticalsDOVA23.951023.700.81 ▼▼3-3.08%dSell
Amdocs LimitedDOX66.31765.303.00 ▲60.08%
The Descartes Systems GroupDSGX35.352833.67-0.17 ▲12.61%
Dynavax TechnologiesDVAX12.001612.73-3.47 ▲114.00%
Dell TechnologiesDVMT96.201895.220.67 ▼573.31%
DexComDXCM139.5028136.86-1.14 ▼3512.39%
Eni SpAE38.53437.384.22 ▲63.30%
GrafTech Intl.EAF19.9818.323.40 ▲46.56%
ElectrobrasEBR3.93233.97-0.53 ▲29-3.42%
Meridian Interstate BancorpEBSB17.801217.87-3.32 ▲608.72%
Ecopetrol SAEC24.785323.399.01 ▼2216.23%
Encana CorporationECA12.65212.77-1.56 ▲121.86%
Editas Medicine, IncEDIT30.10832.161.60 ▼00.00%Sell
New Oriental Education & TechnEDU75.69877.32-2.79 ▲6221.74%
Euronet Worldwide Inc.EEFT102.101398.277.58 ▼417.70%
Enbridge Energy PartnersEEP11.60711.361.04 ▲3-0.43%
Enbridge Energy ManagementEEQ11.65711.015.61 ▲5814.22%
Emerald Exposition EventsEEX16.304115.964.13 ▼7-0.12%
Enterprise Financial ServicesEFSC54.705255.31-6.20 ▲172.41%
Eagle BancorpEGBN53.30954.28-2.96 ▲5012.84%
Energy XXI Gulf CoastEGC7.8708.42-10.00 ▼97.74%
Eldorado GoldEGO0.88680.94-1.28 ▲00.00%Sell
Endurance Intl. GroupEIGI8.9559.54-2.13 ▼63.76%
E.L.F. BeautyELF13.467813.030.67 ▲171.43%
Ellie MaeELLI93.430100.79-4.96 ▼128.16%
Co. Paranaense de EnergiaELP5.46235.013.53 ▲47.27%
Equity LifeStyle PropertiesELS96.992595.231.82 ▼345.41%
EMC Insurance GroupEMCI24.50825.72-3.77 ▼397.02%
Enbridge Inc.ENB34.431234.73-0.47 ▲171.94%
Enable Midstream PartnersENBL16.18316.591.58 ▲308.38%
Enel AmericasENIA8.05207.605.49 ▲32.68%
EnLink MidstreamENLC16.651917.13-0.24 ▼00.00%Sell
EnLink Midstream PartnersENLK18.27718.16-0.76 ▼4512.43%
Global Eagle Entertainment IncENT2.26172.53-2.50 ▼123.83%
EntegrisENTG29.95531.49-6.34 ▲3914.43%
EnvestnetENV61.406863.00-0.63 ▼20.08%
EPAM SystemsEPAM138.1283136.690.34 ▼275.17%
Enterprise Products Partners LEPD29.102228.921.06 ▼12-0.55%
EP Energy Corp.EPE2.0791.823.70 ▲128.95%
Epizyme IncEPZM10.251410.89-2.00 ▲137.66%
Equity CommonwealthEQC32.282531.971.63 ▼370.81%
AXA Equitable HoldingsEQH22.4622.63-0.99 ▲6-1.04%
EQT GP HoldingsEQGP21.843221.081.27 ▲11.35%
EQT Midstream PartnersEQM55.633256.64-0.60 ▼00.00%Sell
Equinor ASAEQNR26.63125.976.01 ▲81.60%
Enerplus CorporationERF11.90212.15-0.78 ▲305.48%
EricssonERIC8.80228.474.70 ▲238.78%
Erie Indemnity Co.ERIE128.7414126.693.77 ▲131.55%
Embraer S.A.ERJ18.941619.40-1.76 ▲5515.22%
Enstar Group LimitedESGR213.1013212.011.69 ▼51.22%
Elbit SystemsESLT133.843127.776.46 ▲227.42%
Essent GroupESNT44.55643.092.98 ▼4616.26%
Esperion TherapeuticsESPR43.162048.93-4.03 ▼78.03%
Empire State Realty TrustESRT16.69117.17-5.95 ▼72.97%
Energy Transfer EquityETE17.662017.77-1.23 ▲170.45%
Energy Transfer Partners LPETP22.561922.63-1.20 ▲10-1.30%
Etsy Inc.ETSY47.547047.202.18 ▼329.21%
Euronav NVEURN8.6598.270.78 ▲11.17%
Everbridge IncEVBG56.037558.91-0.94 ▼00.00%Sell
Evolent HealthEVH27.552225.126.73 ▼2924.10%
Envision HealthcareEVHC45.662845.155.02 ▼322.35%
EVO PaymentsEVOP25.7423.303.94 ▼2017.53%
Exact SciencesEXAS76.28468.172.26 ▼2114.66%
National Vision HoldingsEYE43.341744.69-1.27 ▼40.16%
Diamondback EnergyFANG128.550120.805.27 ▲55.74%
Farmer Bros.FARM27.25928.59-3.49 ▲174.89%
Flagstar Bancorp Inc.FBC32.151232.87-5.65 ▲265.44%
First BancorpFBNC40.672841.19-5.46 ▲172.98%
Fibria Celulose S.A.FBR18.45118.84-5.09 ▲121.39%
Fiat ChryslerFCAU18.291317.245.91 ▲74.40%
FCB Financial HoldingsFCB49.35850.85-5.31 ▲185.01%
Forest City EnterprisesFCE.A25.101324.961.55 ▼679.90%
First Citizens BancSharesFCNCA465.326456.32-0.88 ▲3612.30%Add
First Data Corp.FDC25.362024.931.78 ▼10139.88%
Fresh Del Monte Produce Inc.FDP35.141837.42-5.67 ▼9826.53%
Phoenix New MediaFENG4.2104.61-3.43 ▼83.88%
Forum Energy TechnologiesFET11.201411.55-0.53 ▲154.27%
FireEye, Inc.FEYE16.821315.843.73 ▲63.70%
FBL Financial Group Inc.FFG80.552281.990.58 ▼20.37%
Flushing FinancialFFIC25.523225.99-1.28 ▼60.39%
FibroGen Inc.FGEN57.801860.17-2.17 ▲396.62%
Ferrellgas PartnersFGP2.85493.13-4.63 ▲1912.04%
First HawaiianFHB28.241028.57-3.06 ▲171.81%
Frank's International N.V.FI8.27228.54-1.86 ▲11-2.35%
First Interstate Bancsystem InFIBK45.702145.48-0.12 ▲5-1.08%
Fitbit Inc.FIT5.9475.73-0.12 ▲2-3.10%
Five9 IncFIVN43.2015046.78-3.56 ▼45.47%
National Beverage Corp.FIZZ113.4415117.97-2.17 ▼30.80%
Flexion Intl.FLEX13.352613.47-2.08 ▲395.05%
Flexion TherapeuticsFLXN18.43821.44-6.38 ▼4127.50%
Fresenius Medical CareFMS51.10150.553.99 ▼220.51%
Fomento Economica MexicanoFMX96.571195.822.36 ▼6-1.31%
Floor & Decor HoldingsFND34.04737.17-2.83 ▼5130.27%
Fidelity National FinancialFNF39.64940.30-1.68 ▼20.03%
Franco-Nevada CorporationFNV63.95564.831.12 ▲3312.46%
Focus Financial PartnersFOCS47.6543.332.99 ▼1413.18%
Ferro Corp.FOE23.82122.535.74 ▲117.49%
Amicus Therapeutics, Inc.FOLD12.21712.79-2.73 ▲2814.50%
Five Points HoldingsFPH9.972110.50-4.91 ▲4112.39%
Five Prime Therapeutics, Inc.FPRX13.884514.350.50 ▲6-2.66%
Keane GroupFRAC12.562512.232.66 ▲5-2.79%
First Republic BankFRC100.9819101.97-3.71 ▲71.00%
Fred's, Inc.FRED1.97681.901.16 ▼9-32.07%
First Merchants Corp.FRME47.762147.53-0.21 ▲1-1.51%
Frontline Ltd.FRO5.4635.190.98 ▲21.87%
Freshpet IncFRPT34.852234.31-1.07 ▼11793.08%
ForterraFRTA7.9718.69-3.39 ▲158.60%
ForeScout TechnologiesFSCT40.182136.605.31 ▲1111.89%
FS Investment Corp.FSIC7.1567.54-5.84 ▼294.67%
FirstService Corp.FSV84.893286.23-1.42 ▼20.34%
Fortress Transp. & Infrastr.FTAI18.781618.085.04 ▲42.34%
FTS Intl.FTSI11.69510.972.78 ▲20.86%
Cedar FairFUN52.451354.07-2.00 ▼61.04%
Formula One GroupFWONA35.611434.253.99 ▲3-3.94%
Formula One CFWONK37.411436.093.01 ▲3-3.28%
Forward PharmaFWP2.3803.01-5.27 ▼618.21%
Genpact Ltd.G30.842030.260.30 ▲10.69%
The Gabelli Equity TrustGAB6.56186.49-0.71 ▲20.00%
Golub Capital BDCGBDC18.821918.87-2.08 ▲11-0.37%
GAMCO InvestorsGBL24.98826.02-0.88 ▼112.38%
Guaranty BancorpGBNK30.20130.69-3.32 ▲111.47%
Global Blood TherapeuticsGBT39.75145.86-6.55 ▼1112.25%
GCP Applied TechnologiesGCP26.551325.611.62 ▲00.00%Buy
GoDaddy Inc.GDDY80.409580.191.86 ▼204.67%
Golden EntertainmentGDEN23.30627.38-1.97 ▼1315.37%
Gardner Denver HoldingsGDI29.381427.716.70 ▲65.68%
Genesis Energy LPGEL24.211524.080.22 ▼535.03%
Gold Fields Ltd.GFI2.44322.540.30 ▲3331.84%
Goldcorp Inc.GG10.601010.890.69 ▲5120.30%
Grupo Financiero Galicia S.A.GGAL29.762024.512.75 ▲15.80%
Gerdau S.A.GGB4.2153.843.65 ▲33.70%
Genomic HealthGHDX69.152062.357.74 ▲2323.81%pP
GreenTree HospitalityGHG13.0112.241.78 ▲1-2.62%
CGI GroupGIB66.207364.822.60 ▲81.30%
Gildan Activewear Inc.GIL30.36729.602.96 ▲82.57%
Glaukos CorporationGKOS58.842157.830.56 ▼2037.83%
Golar LNG Ltd.GLNG28.32025.754.99 ▲37.19%
Globant S.A.GLOB56.471960.58-2.81 ▼113.72%
GasLog Ltd.GLOG20.05118.268.85 ▲1214.57%pP
GasLog PartnersGLOP24.70624.432.46 ▲4-0.60%
Global Partners LPGLP18.351918.96-2.42 ▲163.42%
Galapagos NVGLPG113.311108.599.48 ▼8-5.45%
Gaming and Leisure PropertiesGLPI34.56635.31-3.36 ▲110.32%
Golar LNG PartnersGMLP13.621613.70-1.56 ▲3311.04%
GMS Inc.GMS25.143325.38-0.98 ▲14-1.17%
GNC Holdings Inc.GNC3.9603.339.15 ▲610.62%
GenMark DiagnosticsGNMK7.8578.00-2.30 ▼4-3.70%
Generac Holdings Inc.GNRC57.971956.423.52 ▼408.60%
Gogo Inc.GOGO5.43514.499.08 ▲710.59%pP
GOL LinhasGOL5.66205.27-0.40 ▲00.00%Buy
Randgold Resources LimitedGOLD63.913263.14-1.22 ▲10.08%
Acushnet HoldingsGOLF26.914526.99-1.23 ▲3-1.39%
Canada Goose HoldingsGOOS57.305158.66-0.22 ▼2-0.60%
Graphic Packaging Holding CompGPK14.692114.303.57 ▲51.87%
GoPro, Inc.GPRO6.4666.240.11 ▲1-0.62%
Gramercy Property Trust Inc.GPT27.421927.392.01 ▲170.15%
W.R. Grace & Co.GRA73.962171.306.41 ▲53.25%
Gorman-Rupp CoGRC38.152236.483.08 ▲52.72%
Grifols S.A.GRFS21.131220.650.54 ▲30.38%
GrouponGRPN3.90134.16-3.24 ▲3615.22%
GrubHub Inc.GRUB135.7573142.31-0.72 ▼20.78%
Globalstar Inc.GSAT0.50540.500.96 ▼3-7.22%
Great Southern BancorpGSBC57.702258.90-3.49 ▲172.12%
Goldman Sachs BDCGSBD22.501921.982.65 ▲40.58%
Guangshen Railway Co.GSH22.552621.760.52 ▲10.18%
GlaxoSmithKlineGSK40.30239.61-2.63 ▲00.00%Buy
GreenSkyGSKY20.2319.141.68 ▼153.53%
Ferroglobe plcGSM8.45267.900.87 ▲10.60%
Gran Tierra EnergyGTE3.4533.321.58 ▼7-2.82%
Gates IndustrialGTES20.21718.596.60 ▲3513.60%
Gray Television Inc.GTN17.651216.591.92 ▲7248.32%
GTT CommunicationsGTT46.35041.573.03 ▲109.32%
GW PharmaceuticalsGWPH164.983142.656.34 ▲2113.78%
Guidewire SoftwareGWRE98.7081102.063.21 ▼00.00%Sell
Gazit-Globe Ltd.GZT9.41329.111.11 ▲221.40%
Hyatt Hotels CorporationH77.93276.831.55 ▲2-0.52%
Halozyme TherapeuticsHALO17.531317.67-2.68 ▲10-0.86%
Hannon Armstrong Sustainable IHASI21.70521.041.41 ▲338.77%
HudBay MineralsHBM5.15294.624.86 ▲35.10%
Warrior Met CoalHCC25.97124.805.10 ▼95.87%
Heritage-Crystal CleanHCCI20.60022.30-5.38 ▼107.83%
Hi-Crush PartnersHCLP12.55812.080.50 ▲00.00%Buy
HDFC Bank Ltd.HDB93.69598.19-8.14 ▲389.91%spBuy+
Hortonworks IncHDP22.58622.363.31 ▼113.96%
HD Supply HoldingsHDS42.542743.99-5.30 ▲123.93%
H&E Equipment ServicesHEES37.00034.714.39 ▲65.35%
HEICO Corp.HEI91.2114388.162.82 ▼3719.90%
Holly Energy PartnersHEP32.55030.408.31 ▲56.10%
Hess Midstream PartnersHESM22.88822.452.31 ▲3-0.95%
Hilton Grand VacationsHGV33.242032.192.00 ▲52.15%
The Howard Hughes CorporationHHC126.706128.69-3.98 ▲416.78%
Harte-Hanks Inc.HHS7.1277.92-3.82 ▼1311.44%
InfraREIT Inc.HIFR21.062221.341.30 ▼2-0.43%
Himax TechnologiesHIMX5.97116.36-1.28 ▲4218.78%
Hecla Mining Co.HL2.98662.853.26 ▲70.34%
Houlihan Lokey, IncHLI46.57447.40-1.07 ▲394.86%
Hamilton LaneHLNE47.455548.34-2.56 ▼6-2.84%
Honda Motor Co.HMC30.871729.346.22 ▲32.15%
Houghton Mifflin HarcourtHMHC7.7506.458.89 ▲616.54%
Harmony Gold MiningHMY1.8701.735.51 ▲188.09%
Huaneng Power Intl.HNP26.27625.912.05 ▲20.57%
Hooker FurnitureHOFT35.20341.99-8.72 ▼1517.18%
Hollysys Automation TechnologiHOLI20.961321.11-0.63 ▲26-1.35%
At Home GroupHOME33.04234.04-2.86 ▲143.95%
Hornbeck Offshore ServicesHOS4.67124.311.03 ▲191.74%
Hudson Pacific PropertiesHPP32.20832.86-5.48 ▲294.02%
Tekla Healthcare InvestorsHQH22.781122.59-1.09 ▲1-0.57%
Herc HoldingsHRI51.572252.97-0.40 ▲398.68%
HSBC HoldingsHSBC44.922944.031.19 ▲1-0.02%
Healthcare Trust of AmericaHTA26.761227.90-6.34 ▼134.43%
Hercules CapitalHTGC13.291313.34-2.91 ▲110.82%
Hilltop Holdings Inc.HTH21.063220.50-0.84 ▲10.24%
China Lodging GroupHTHT31.62732.13-3.43 ▲6228.70%
Heartland FinancialHTLF61.055160.190.48 ▲1-0.57%
Hertz Global HoldingsHTZ18.23618.120.10 ▼8-4.56%
HubSpot Inc.HUBS145.3585151.631.78 ▼00.00%Sell
Hudson LtdHUD22.74721.008.21 ▼3421.60%
Huntsman CorporationHUN28.93229.81-4.47 ▲155.61%
Huron Consulting Group Inc.HURN49.751748.011.40 ▲8630.07%
HUYA IncHUYA25.0027.65-1.84 ▼3823.08%
Hexcel Corp.HXL68.26366.582.76 ▲31.10%
Hyster-Yale Materials HandlingHY66.483263.186.15 ▲104.53%
Horizon PharmaHZNP18.821820.09-5.57 ▼41.98%
IAC/InterActiveCorp.IAC210.4917201.617.05 ▼3335.56%
Iamgold CorporationIAG3.9084.19-1.80 ▲4932.17%
Industrias BachocoIBA54.38257.50-3.86 ▼296.61%
IberiaBank Corp.IBKC84.25985.88-2.87 ▼60.59%
ICICI Bank Ltd.IBN8.7679.25-4.84 ▼134.16%
Independent Bank GroupIBTX67.551267.12-2.21 ▲1-1.75%
ICF InternationalICFI73.955579.94-6.15 ▼36.21%
Israel Chemicals Ltd.ICL6.22305.688.98 ▲4830.40%
ICON plcICLR150.2531145.271.25 ▲11325.61%
Iconix Brand GroupICON0.24820.34-4.64 ▲3153.85%
Intercept PharmaceuticalsICPT114.1724112.994.28 ▼3514.50%
Icahn EnterprisesIEP68.78270.69-4.08 ▲2110.62%
International Game TechnologyIGT19.501620.67-0.97 ▲3617.06%
Intercontinental Hotels Group IHG62.58861.242.37 ▲51.82%
Industrial Logistics PropertieILPT21.68022.89-8.11 ▼97.19%
IMAX Corp.IMAX24.901024.254.14 ▼329.69%
Immunogen Inc.IMGN9.0679.51-3.54 ▲62.48%
Ingles MarketsIMKTA34.05633.690.16 ▼29-0.15%
Immersion Corp.IMMR10.18711.20-3.40 ▼4834.20%
Immunomedics IncIMMU21.522323.97-5.41 ▼64.82%
Imperial Oil Ltd.IMO31.65530.31-0.23 ▲00.00%Buy
ChipMOSIMOS15.13013.768.72 ▲45.14%
Imperva Inc.IMPV45.60747.32-0.50 ▼40.22%
Infinera CorporationINFN7.0397.88-7.35 ▲1319.20%
Infosys Ltd.INFY9.932210.35-4.12 ▼42.46%
ING Groep N.V.ING13.673213.18-0.75 ▲1-0.07%
Inovio PharmaceuticalsINO4.7345.12-3.59 ▼41.05%
Inovalon Holdings, IncINOV10.65311.14-1.17 ▲00.00%Sell
Insmed IncorporatedINSM21.311220.00-0.23 ▲1-2.07%
Inspire Medical SystemsINSP44.5051.92-5.64 ▼47.72%
Instructure IncINST37.35740.83-1.26 ▼25.68%
INSYS TherapeuticsINSY9.1548.182.72 ▲3125.51%
Invitation HomesINVH23.941223.331.75 ▲202.92%Add
Interxion Holding NVINXN68.758965.217.64 ▲64.96%
Ionis PharmaceuticalsIONS49.14046.754.34 ▲42.01%
Inphi CorporationIPHI36.65435.202.30 ▲228.40%
iQIYI IncIQ26.2529.00-1.42 ▼44.16%
Investors Real Estate TrustIRET5.61165.471.27 ▼8-1.41%
IRSA Investments and RepresentIRS17.143215.475.12 ▲56.20%
iRhythm TechnologiesIRTC91.417490.190.23 ▼6-4.60%
Ironwood Pharmaceuticals Inc.IRWD17.17018.21-4.52 ▼117.24%
Investors Bancorp Inc.ISBC12.632612.82-2.46 ▼71.10%
Itau CorpBancaITCB15.20314.473.26 ▲61.54%
Intra-Cellular TherapiesITCI21.08320.86-0.08 ▼1-3.61%
Itau Unibanco HoldingITUB10.872010.471.01 ▲00.00%Buy
ORIX Corp.IX84.46080.008.23 ▲54.78%
Jagged Peak EnergyJAG13.91013.063.82 ▲41.76%
Jazz Pharmaceuticals plcJAZZ163.781168.10-4.37 ▲255.85%
JBG Smith PropertiesJBGS37.552336.831.38 ▲20.37%
JD.com Inc.JD26.491029.35-5.65 ▲6233.04%
Just Energy GroupJE3.05263.13-0.03 ▲3014.09%
JELD-WEN HoldingJELD25.593025.422.86 ▼8-1.12%
James Hardie Ind.JHX15.191715.540.50 ▼00.00%Sell
Jumei Intl. HoldingJMEI2.19321.966.07 ▲158.96%
51job Inc.JOBS75.24770.88-1.63 ▲00.00%Buy
The St. Joe CompanyJOE17.15816.79-0.13 ▲10.00%
Johnson OutdoorsJOUT95.5472100.65-2.88 ▼2-0.70%
Jianpu TechnologyJT4.95184.62-2.47 ▲00.00%Buy
Kadant IncKAI110.105101.706.88 ▲2712.29%
iKang Healthcare GroupKANG17.70518.24-6.45 ▲114.99%
KAR Auction ServicesKAR61.425763.03-2.95 ▼21.06%
KB Financial GroupKB47.342445.361.54 ▲1-0.23%
Kimball IntlKBAL17.77617.260.56 ▼368.16%
Kimball ElectronicsKE19.701619.09-0.50 ▲00.00%Buy
Korea Electric PowerKEP12.801713.40-5.89 ▼155.61%
Kforce IncKFRC38.305141.07-7.03 ▼94.96%
Kinross GoldKGC2.9583.081.96 ▲4619.18%
KKR & Co.KKR28.252026.698.21 ▲98.16%pP
KMG ChemicalsKMG75.71575.35-0.99 ▼26-2.12%
Knoll Inc.KNL24.101122.70-1.53 ▲00.00%Buy
Kiniksa PharmaceuticalsKNSA29.7722.478.50 ▼2792.07%pP+
Kinsale Capital GroupKNSL63.128659.841.04 ▲53.68%
Coca-Cola FEMSAKOF60.773259.671.00 ▲1-0.39%
Kosmos Energy LtdKOS9.51198.735.90 ▲2213.62%
Karyopharm TherapeuticsKPTI18.323419.43-2.44 ▲71.45%
Kearny Financial Corp.KRNY14.001213.491.04 ▲11.08%
Kronos WorldwideKRO17.031318.87-8.21 ▲6627.32%
KT Corp.KT14.46713.724.79 ▲52.85%
Kratos Defense & SecurityKTOS14.091513.642.58 ▼9223.16%
Kennedy-Wilson HoldingsKW21.602321.180.36 ▲1-0.23%
Ladder Capital CorpLADR17.081917.20-3.78 ▼3-0.53%
Laureate EducationLAUR15.991915.461.38 ▲20.82%
Lazard Ltd.LAZ48.941647.951.33 ▲00.00%Buy
L Brands Inc.LB30.373328.235.05 ▲55.34%
Liberty BroadbandLBRDK85.01381.306.25 ▲176.33%
Liberty Oilfield ServicesLBRT21.67019.416.27 ▲58.89%
LendingClub Corp.LC3.5733.67-1.93 ▲3911.41%
Lear Corp.LEA159.3512164.95-2.59 ▲6318.60%
China Life Insurance Co. Ltd.LFC11.433211.10-0.78 ▲00.00%Buy
Lions GateLGF.B20.891222.00-2.90 ▼155.43%
Liberty Lilac ALILA21.75019.886.55 ▲1712.87%
Liberty Lilac CLILAK21.55019.927.00 ▲1712.12%
Lakeland FinancialLKFN48.43148.97-3.74 ▲171.65%
Line CorpLN43.231342.391.31 ▲3-1.59%
Cheniere EnergyLNG66.985065.091.80 ▲214.69%
LifeLock, Inc.LOCK23.993623.804.26 ▲6336.70%
Logitech Intl.LOGI45.692047.59-5.46 ▼124.27%
Loma NegraLOMA9.98208.174.24 ▲1-3.11%
Grand Canyon EducationLOPE110.6199115.13-8.15 ▲126.40%
Loral Space & CommunicationsLORL44.15642.361.18 ▼3813.35%
Loxo OncologyLOXO159.2797164.89-2.85 ▼4-2.70%
LG Display Co.LPL8.55299.19-7.23 ▼108.36%
LPL Investment Holdings Inc.LPLA65.692266.09-0.73 ▲382.06%
K12 IncLRN17.561816.883.63 ▲51.56%
Liberty SiriusXM GroupLSXMA46.081946.930.13 ▼00.00%Sell
LATAM Airlines GroupLTM9.81209.293.11 ▲10.72%
Liberty TripAdvisorLTRPA14.551915.11-2.21 ▲3913.39%
Lululemon Athletica Inc.LULU156.9964146.485.76 ▼3424.61%
Las Vegas Sands Corp.LVS60.951163.53-4.84 ▲6219.78%
Lamb Weston HoldingsLW67.007267.73-1.63 ▲▲263.31%dBuy
LexinFintech HoldingsLX10.371210.81-3.29 ▲125.73%
Luxoft HoldingLXFT49.65544.324.31 ▲5632.05%
Lexicon PharmaceuticalsLXRX10.48511.09-1.75 ▼94.12%
Lloyds Banking GroupLYG3.23213.125.14 ▲31.57%
Merrimack PharmaceuticalsMACK5.57945.70-0.47 ▲5-2.77%
MAG SilverMAG8.07127.812.82 ▲2-2.42%
Main Street Capital CorporatioMAIN39.372039.96-5.22 ▲121.58%
Manchester United plcMANU24.101824.64-3.75 ▼3-2.34%
Mindbody IncMB41.85038.437.19 ▲1110.71%
MBIA Inc.MBI11.243110.444.73 ▲96.44%
Mobile TeleSystemsMBT8.48237.898.74 ▲77.89%
Malibu BoatsMBUU53.04447.056.83 ▼2434.25%
Moelis & CoMC57.259757.51-2.46 ▲354.42%
Seres TherapeuticsMCRB7.4818.20-4.64 ▼86.50%
Milacron HoldingsMCRN21.29420.973.36 ▼458.62%
MongoDB IncMDB81.302273.586.48 ▼3539.28%
MDC Partners Inc.MDCA4.65384.39-1.46 ▲00.00%Buy
Medpace HoldingsMEDP57.902360.940.64 ▼2-0.17%
Methanex Corp.MEOH78.056174.515.91 ▲72.97%
MFA FinancialMFA7.6267.70-3.03 ▼30.26%
Manulife Financial CorporationMFC18.543317.941.82 ▲2-0.48%
Mizuho Financial GroupMFG3.6173.513.57 ▲42.56%
Magna InternationalMGA55.991253.612.56 ▲1-1.03%
MGE Energy Inc.MGEE64.951366.320.04 ▼2-0.70%
Moneygram Intl.MGI5.89466.29-1.49 ▲106.06%
MacroGenics Inc.MGNX22.21121.793.43 ▼170.86%
MGM Growth PropertiesMGP29.321930.17-1.97 ▲101.61%
McGrath RentCorpMGRC54.86256.42-4.68 ▲5213.55%
Macquarie Infrastructure Corp.MIC46.686746.28-0.02 ▲273.55%
Middleby Corp.MIDD128.816121.994.26 ▲3322.68%
Mimecast LtdMIME42.10440.330.09 ▲00.00%Buy
Markel Corp.MKL1216.1591190.001.32 ▲549.26%
Melco Resorts & EntertainmentMLCO22.071222.27-1.97 ▲122.56%
Mellanox TechnologiesMLNX76.85278.98-1.23 ▲133.70%
Marcus & MillichapMMI34.58436.51-5.56 ▲3813.53%
Magellan Midstream PartnersMMP68.902069.38-0.61 ▲181.11%
MakeMyTrip LtdMMYT28.20829.67-4.01 ▲4219.54%
Menlo TherapeuticsMNLO11.3789.7510.00 ▲835.36%
Monmouth Real Estate inv.MNR16.791217.15-2.50 ▼2-0.78%
Modine ManufacturingMOD15.952316.24-5.51 ▲157.27%
Momo Inc.MOMO46.44444.412.80 ▼▼6-0.96%dSell
Morningstar Inc.MORN131.2166137.61-7.46 ▼40.24%
MPLX LPMPLX35.09836.41-2.71 ▼41.65%
MRC Global Inc.MRC19.07519.94-1.56 ▲133.59%
Marvell Technology Group Ltd.MRVL18.85619.58-4.95 ▲127.82%
Middlesex WaterMSEX49.002246.253.20 ▲124.66%
The Madison Square Garden Co.MSG304.1631309.46-0.05 ▼2-0.07%
MSG NetworksMSGN24.851323.94-0.37 ▲00.00%Buy
ArcelorMittalMT32.05029.806.10 ▲32.89%
Match GroupMTCH55.386052.937.48 ▼3120.97%
MGIC Investment Corp.MTG13.10412.781.96 ▲4817.49%Add
Mechel PAOMTL3.01322.618.74 ▲36.74%
Vail Resorts Inc.MTN282.2428294.48-2.99 ▼122.60%
MeritorMTOR20.922921.23-4.02 ▲111.32%
M/A-Com Technology Solutions HMTSI21.415921.01-1.75 ▲1-5.01%
Manitowoc Co. Inc.MTW25.853123.225.82 ▲49.67%
MasTecMTZ45.80843.031.69 ▲10.00%
Mitsubishi UFJ Financial GroupMUFG6.4106.098.05 ▲245.60%
McEwen MiningMUX1.8752.02-1.41 ▼3716.89%
Mueller Water ProductsMWA11.931911.572.90 ▲41.71%
Maxwell TechnologiesMXWL3.55223.500.84 ▲1-4.57%
MyoKardia IncMYOK63.106659.740.89 ▲7129.30%
Nordic American Tankers LimiteNAT2.2092.07-2.47 ▲00.00%Buy
Navistar International CorporaNAV41.56240.371.51 ▲2-0.72%
Neurocrine Biosciences Inc.NBIX119.6260121.50-0.71 ▲4-2.01%
Noble Midstream PartnersNBLX37.02543.20-8.59 ▼3227.77%spBuy+
NCI Building Systems Inc.NCS15.80916.34-2.15 ▼40.00%
NextEra Energy PartnersNEP48.643147.67-0.31 ▼150.91%
New Relic Inc.NEWR95.7286104.43-2.32 ▼44.92%
Nexa ResourcesNEXA12.932011.46-0.07 ▲16.25%
NovaGold Resources Inc.NG3.77103.641.90 ▲1-1.05%
New GoldNGD0.96461.083.29 ▼13.03%
National Grid plcNGG52.07853.25-3.31 ▼476.16%
National General HoldingsNGHC26.232926.60-5.36 ▲264.06%
NGL Energy Partners LPNGL11.30312.02-2.18 ▲188.50%
NantHealthNH1.55102.00-6.10 ▲5152.16%
National Healthcare Corp.NHC73.691975.68-4.07 ▼91.37%
National Health Investors Inc.NHI75.461977.77-4.70 ▼102.82%
NICE SystemsNICE113.0872115.61-0.80 ▼20.10%
NewLink Genetics CorporationNLNK2.37472.85-7.39 ▲6653.44%
Annaly Capital ManagementNLY10.29110.47-5.39 ▲122.28%
New Mountain FinanceNMFC13.55213.84-2.16 ▲261.81%
Nomura HoldingsNMR4.98264.699.21 ▲54.84%
Newmark GroupNMRK11.381212.14-8.53 ▲4319.12%spBuy+
NN IncNNBR15.653217.92-9.13 ▲810.06%spBuy
Nelnet Inc.NNI59.03657.633.85 ▲51.44%
Noah HoldingsNOAH42.281143.48-4.12 ▲152.54%
Nokia Corp.NOK5.5985.421.96 ▲51.64%
Nomad Foods LtdNOMD20.442220.211.34 ▼303.49%
Novanta IncNOVT70.6013175.03-3.05 ▼23.62%
ServiceNowNOW189.6989196.50-2.26 ▼41.73%
New Residential Investment CorNRZ18.162118.39-5.45 ▼70.98%
NuStar EnergyNS27.75727.83-0.49 ▲1-1.65%
NetEase Inc.NTES214.7526200.602.80 ▲1-1.95%
Intellia TherapeuticsNTLA26.781730.702.40 ▼00.00%Sell
NutanixNTNX46.45052.63-5.57 ▼1212.54%
Nutrien LtdNTR57.281856.054.89 ▼71.69%
Nuance CommunicationsNUAN16.83816.373.05 ▲101.51%
NovavaxNVAX1.60221.400.18 ▲10.00%
NovoCure Ltd.NVCR48.657643.218.13 ▼2935.33%pP
InVivoNVIV1.901021.99-0.85 ▲9877.11%
Nova Measuring InstrumentsNVMI26.30227.35-5.92 ▲113.77%
Novo NordiskNVO47.66648.54-5.23 ▼120.00%
Nevro Corp.NVRO59.231963.01-4.96 ▲76.04%
NovartisNVS85.46983.287.74 ▼81.26%
National Western Life Insur.NWLI319.768326.35-1.50 ▲181.23%
News CorporationNWS13.201913.57-3.65 ▲4815.39%
NXP Semiconductors NVNXPI93.731291.30-0.32 ▲1-0.29%
Nexstar Broadcasting Group IncNXST82.401479.451.11 ▲71.29%
Nxstage MedicalNXTM28.172428.41-0.38 ▼00.00%Sell
Oaktree Capital GroupOAK41.75040.394.22 ▲52.58%
Oasis Petroleum Inc.OAS12.972212.42-0.10 ▲2-0.31%
Owens CorningOC58.242958.110.78 ▼9-4.91%
Orion Engineered CarbonsOEC32.752333.51-4.22 ▲121.36%
Omega FlexOFLX72.91181.01-8.51 ▲1015.86%spBuy+
OKTA IncOKTA68.503565.294.61 ▼3322.74%
Universal Display Corp.OLED121.456115.75-1.49 ▲5331.94%Add
Grupo Aeroport. del Centro NorOMAB55.001252.876.14 ▼2111.02%
OneMain HoldingsOMF35.713734.65-2.24 ▲10.25%
ON SemiconductorON19.151220.22-4.64 ▲4117.49%
Spark TherapeuticsONCE55.55661.13-3.30 ▼4832.98%
OneSmart Intl.ONE8.978.431.60 ▲6-5.58%
Ophthotech Corp.OPHT2.33132.46-1.56 ▲103.32%
Opko HealthOPK4.3215.15-7.49 ▼722.16%
Opera LtdOPRA9.6511.68-5.51 ▼1217.03%
Ormat Technologies Inc.ORA57.82154.326.51 ▲95.88%
OrangeORAN16.121816.15-1.41 ▲150.98%
ORBCOMM IncORBC10.99710.711.61 ▼356.60%
Orbotech Ltd.ORBK61.053162.27-4.73 ▲111.13%
Overstock.comOSTK27.102528.76-1.90 ▲2824.72%
Open Text Corp.OTEX38.171438.73-1.78 ▲70.44%
Otter Tail CorporationOTTR48.152148.66-2.00 ▼2-2.12%
Outfront MediaOUT19.98620.190.27 ▼2-0.66%
OvaScience Inc.OVAS0.771010.72-1.57 ▲00.00%Buy
Och-Ziff Capital Mgmt GroupOZM1.65421.80-4.55 ▲3512.70%
Pandora MediaP9.09208.943.55 ▼3511.67%
Plains All American PipelinePAA24.832425.78-4.02 ▲112.47%
Pan American SilverPAAS14.90915.37-0.68 ▲266.29%
Grupo Aeroport. del PacificoPAC105.124101.135.24 ▼218.60%
Penske Automotive GroupPAG50.351852.66-1.48 ▼32.74%
Plains GP HoldingsPAGP24.152425.23-4.86 ▲112.19%
PagSeguro DigitalPAGS28.68526.862.62 ▲2-0.07%
Platform Specialty ProductsPAH12.791913.00-1.24 ▲10-0.24%
Pampa Energia SAPAM37.773230.875.43 ▲213.36%
Palo Alto NetworksPANW229.5268225.961.61 ▼247.30%
Paycom SoftwarePAYC153.6593149.211.90 ▼3622.75%
Pembina Pipeline Corp.PBA33.78234.04-2.04 ▲264.03%
Petroleo BrasileiroPBR11.50510.723.90 ▲32.59%
Puma BiotechnologyPBYI47.503545.291.95 ▼2-2.06%
Pacira Pharmaceuticals Inc.PCRX50.50945.076.14 ▲5139.31%
Paylocity Holding Corp.PCTY81.522875.423.16 ▼3527.90%
PinduoduoPDD25.6021.344.85 ▼812.43%
Piedmont Office Realty Trust IPDM19.221619.63-4.02 ▼152.34%
Precision Drilling Corp.PDS3.65213.62-0.06 ▲2-5.20%
Parsley EnergyPE28.79527.902.30 ▲2-0.72%
Pebblebrook Hotel TrustPEB36.85237.33-3.73 ▲181.10%
Pegasystems Inc.PEGA63.15462.253.02 ▼328.69%
Pattern Energy GroupPEGI20.58519.932.42 ▲71.43%
Pacific EthanolPEIX1.80862.04-2.19 ▲3232.08%
Penumbra Inc.PEN149.352142.076.30 ▼1611.12%
Pinnacle Foods Inc.PF67.072266.633.23 ▼80.72%
Performance Food GroupPFGC33.40532.62-0.23 ▲00.00%Buy
ProofpointPFPT104.731112.84-7.91 ▼129.51%
Paramount GroupPGRE15.551915.69-1.91 ▲5-0.65%
Philips N.V.PHG45.852244.667.32 ▼82.03%
PDLT IncPHI25.694326.28-0.73 ▼10.12%
PIMCO High Income FundPHK8.0008.85-8.52 ▼48.26%
Premier Inc.PINC43.492142.45-0.46 ▼8032.43%
PJT PartnersPJT53.264755.47-6.30 ▲147.86%
Park Hotels & ResortsPK32.892233.59-0.71 ▼20.69%
POSCOPKX67.761368.57-4.52 ▲131.24%
Planet FitnessPLNT50.277351.01-1.18 ▼4-1.29%
Douglas DynamicsPLOW46.55245.900.54 ▼212.42%
Pinnacle EntertainmentPNK33.4313133.81-1.29 ▲11-1.70%
Insulet CorporationPODD102.198898.171.71 ▼2516.51%
Portland General Electric Co.POR45.811346.67-1.87 ▼2-0.66%
Pilgrim's Corp.PPC18.613718.380.68 ▼240.65%
PPDAI GroupPPDF6.60195.660.09 ▲2430.69%
PQ Group HoldingsPQG17.731817.580.87 ▼8-0.56%
Primoris Services CorporationPRIM25.10625.480.01 ▲418.13%
Park National Corp.PRK107.771109.37-3.34 ▲242.03%
Prothena Corporation plcPRTA13.344814.46-4.83 ▲116.45%
Party City HoldcoPRTY14.25115.11-4.01 ▼4210.66%
PluralsightPS33.0231.62-0.98 ▼3422.84%
Presidio IncPSDO15.68515.91-0.01 ▼3-2.15%
Prospect Capital CorporationPSEC7.38177.232.65 ▼266.49%
PriceSmart Inc.PSMT84.60486.40-2.99 ▼40.70%
Pearson plcPSO11.47111.48-6.85 ▲131.29%
Pure Storage Inc.PSTG26.886926.681.49 ▼217.52%
Phillips 66 PartnersPSXP51.611652.45-1.73 ▼180.79%
Portola PharmaceuticalsPTLA27.551229.53-0.57 ▼3927.71%
PetroChinaPTR77.48075.196.57 ▲62.69%
Prudential plcPUK47.371644.554.94 ▲21.41%
Pretium Resources, IncPVG8.1127.740.82 ▲3-1.22%
Pivotal SoftwarePVTL19.8225.33-8.78 ▼615.30%
Pzena Investment MgmtPZN9.26329.510.42 ▼2-1.65%
Qudian IncQD5.49225.98-2.33 ▲6039.67%
Quidel CorpQDEL64.848172.65-3.31 ▼89.32%
Quintana Energy ServicesQES8.0167.710.72 ▼304.03%
Qiagen NVQGEN37.472038.32-1.95 ▲110.95%
Qiwi plcQIWI13.201513.86-4.68 ▲3917.24%
Restaurant Brands Intl.QSR59.00458.713.24 ▲1-2.83%
QTS Realty TrustQTS45.041544.85-0.19 ▼5711.46%
Q2 HoldingsQTWO61.603464.770.26 ▼22.61%
Quad/Grahics IncQUAD22.06121.24-1.97 ▲10.50%
Qunar Cayman Islands Ltd.QUNR30.41630.89-2.69 ▼30.20%
Quotient TechnologyQUOT14.95615.432.25 ▼00.00%Sell
Ferrari N.V.RACE137.470129.516.86 ▲186.11%
Rite Aid Corp.RAD1.2561.40-1.91 ▼3325.15%
Ultragenyx PharmaceuticalsRARE84.872881.421.56 ▼162.12%
Ritchie Bros. AuctioneersRBA36.682337.59-1.70 ▼21.27%
Royal Bank of ScotlandRBS6.9706.568.35 ▲125.93%
Rogers CommunicationsRCI52.261151.660.96 ▼70.27%
Redfin CorporationRDFN17.91619.96-2.64 ▼3423.82%
RedHill BiopharmaRDHL8.0477.433.09 ▲6-0.86%
Radian Group Inc.RDN20.47719.990.09 ▼4615.45%
Radnet IncRDNT15.557114.138.55 ▲58.36%
Royal Dutch ShellRDS.A67.28764.934.69 ▲31.99%
Radius HealthRDUS17.932920.01-3.85 ▲4837.70%
Dr. Reddy's Laboratories Ltd.RDY35.29735.014.16 ▼3610.42%
RISE Education CaymanREDU12.241410.665.85 ▲39.19%
RELX plcRELX20.26221.40-10.00 ▼128.16%
Resolute EnergyREN35.92132.465.17 ▲89.21%pP
Renren Inc.RENN1.4821.80-2.66 ▼44.52%
RPC Inc.RES15.663414.426.61 ▲79.51%
Reata PharmaceuticalsRETA87.562180.882.97 ▼109287.78%
RevlonREV21.25420.435.25 ▼2922.13%
REV GroupREVG16.113215.530.73 ▲1-0.25%
Rexford Industrial RealtyREXR32.002131.46-0.65 ▲10.13%
Ryman Hospitality PropertiesRHP87.815186.700.97 ▼253.03%
Rio TintoRIO51.58748.176.04 ▲20.02%
RLJ Lodging TrustRLJ22.65222.022.95 ▲122.03%
RMR GroupRMR89.955593.66-2.34 ▼40.28%
RingCentral Inc.RNG89.808893.79-1.39 ▼20.94%
Renasant Corp.RNST43.70145.61-6.67 ▲114.63%
Roku IncROKU72.451564.756.57 ▼3349.38%
RBC Bearings Inc.ROLL152.8516148.071.08 ▲9225.73%Add
RealPageRP62.3013360.991.74 ▼316.41%
Retail Properties of AmericaRPAI12.611512.77-0.78 ▼2-1.29%
Rapid7 IncRPD36.225537.19-1.79 ▼2-2.17%
Red Rock ResortsRRR28.03630.58-7.26 ▲4018.54%spBuy
Roadrunner Transportation SystRRTS1.08381.52-2.91 ▲4252.84%
Retrophin IncRTRX27.823029.70-1.10 ▼41.56%
Rubius TherapeuticsRUBY22.8223.43-1.83 ▲11-4.92%
Rush EnterprisesRUSHA42.03641.27-0.78 ▲1-1.73%
Revance TherapeuticsRVNC25.102126.44-6.48 ▲75.28%
Rexnord CorporationRXN31.861629.848.86 ▲87.56%pP
Royal Bank of CanadaRY80.59779.143.82 ▲304.15%
Ryanair Holdings plcRYAAY98.42899.65-1.20 ▲436.60%
Sprint Nextel Corp.S6.3966.125.97 ▲71.43%
Sage TherapeuticsSAGE146.010155.57-5.61 ▲94.32%
SailPoint TechnologiesSAIL32.941830.601.65 ▼3013.67%
Banco SantanderSAN5.37275.067.76 ▲33.07%
SAP SESAP121.6421118.573.02 ▲81.01%
Sandy Spring BancorpSASR40.10939.122.42 ▲1-0.35%
EchoStar Corp.SATS46.543248.390.15 ▼00.00%Sell
Spirit AirlinesSAVE48.291046.513.86 ▼5020.51%
Sinclair Broadcast Group Inc.SBGI28.352828.570.68 ▲11-4.42%
Sibanye GoldSBGL2.52532.391.14 ▲131.61%
Saneamento Bas. do Estado de SSBS6.11256.23-1.60 ▲291.45%
Santander Comsumer USA HoldingSC21.662121.100.48 ▲6813.94%
Southern Copper Corp.SCCO44.261642.050.42 ▲10.71%
Schnitzer SteelSCHN27.50726.662.44 ▲2-2.48%
Steelcase Inc.SCS19.05414.879.88 ▲2336.07%
SecureWorks CorpSCWX12.952312.660.03 ▼10-4.00%
Sandridge EnergySD10.98213.01-9.70 ▲1731.76%spBuy+
SeaDrill LimitedSDRL23.681220.508.32 ▲410.29%
Sea LimitedSE14.601813.370.24 ▲00.00%Buy
SeaWorld EntertainmentSEAS30.103628.963.79 ▼3318.50%
Seaboard Corp.SEB3716.95323631.710.94 ▲20.41%
SemGroup CorporationSEMG21.90223.82-5.40 ▼159.88%
SendGrid IncSEND35.481834.530.85 ▼3624.97%
Spectra Energy PartnersSEP38.061237.540.22 ▲6118.20%
ServiceMaster Global HoldingsSERV60.466659.01-0.19 ▲50.32%
Stitch Fix Inc.SFIX40.441540.364.05 ▼3025.24%
Ship Finance International LimSFL13.80914.17-4.51 ▲174.83%
Smart & Final StoresSFS6.4556.95-1.80 ▼50.77%
SouFun HoldingsSFUN2.65142.82-3.30 ▲7947.94%
Seattle Genetics Inc.SGEN77.761975.551.95 ▲10048.94%
Sangamo Biosciences IncSGMO15.75214.81-0.19 ▲1-0.63%
Surgery PartnersSGRY15.40116.51-2.93 ▲136.95%
Star Gas PartnersSGU9.8099.621.90 ▲91.24%
Synergy PharmaceuticalsSGYP1.6921.80-2.88 ▲138.15%
Shenandoah Telecommunications SHEN38.00636.593.92 ▼4014.98%
Shinhan Financial GroupSHG39.261637.920.86 ▲1-0.61%
Sinopec Shanghai PetrochemicalSHI58.761356.740.98 ▲1-1.06%
Sears Holdings CorporationSHLD1.27701.44-2.26 ▲▲76.62%dBuy
Shell Midstream PartnersSHLX21.893322.45-3.14 ▲163.27%
Sunstone Hotel Investors Inc.SHO16.53316.69-0.35 ▼2-0.30%
Shopify Inc.SHOP161.521150.657.96 ▲89.31%
Companhia Siderurgica NacionalSID2.2132.101.09 ▲00.00%Buy
Grupo SimecSIM8.9558.731.30 ▲20.45%
Silicon Motion TechnologySIMO53.891856.36-4.55 ▲123.91%
SINA Corp.SINA70.362667.95-0.32 ▲1-2.28%
Select Income REIT Common SharSIR21.54720.411.24 ▲00.00%Buy
SiteOne Landscape SupplySITE81.208989.09-5.26 ▼47.63%
Shaw CommunicationsSJR19.74319.83-0.54 ▲203.80%
SJW CorpSJW58.82459.980.07 ▼244.99%
SK Telecom Co.SKM27.00726.128.42 ▼4212.74%
Solid BiosciencesSLDB51.22844.086.29 ▲1527.67%
Sun Life FinancialSLF40.481239.323.03 ▲2-0.93%
Solar CapitalSLRC21.59821.79-0.53 ▼20.05%
Smartsheet incSMAR31.6428.394.05 ▲3329.89%
Sumitomo Mitsui Fin. GroupSMFG8.2607.898.14 ▲43.51%
Semiconductor Manufacturing InSMI5.41125.63-2.47 ▲287.52%
Summit Midstream Partners, LPSMLP16.05816.41-2.79 ▲173.89%
Snap IncSNAP9.142410.56-7.77 ▲3928.26%
Schneider NationalSNDR25.56826.88-2.59 ▼42.33%
Sony Corp.SNE57.001956.778.31 ▼5311.15%
Sun HydraulicsSNHY57.96151.329.11 ▲1817.16%pP+
Smith & Nephew plcSNN36.88136.546.40 ▼243.89%
China Petroleum & Chemical CorSNP97.13895.692.16 ▲7-0.50%
SanofiSNY43.551143.015.31 ▼▼7-1.07%dSell
SodaStream Intl.SODA143.00123136.733.44 ▼3632.05%
Sogou IncSOGO7.9378.32-2.02 ▲4225.47%
Sohu.com Inc.SOHU21.361222.13-1.49 ▲6040.44%
Sonos IncSONO13.2418.25-6.78 ▼412.03%
SP Plus CorpSP39.351537.95-2.33 ▲00.00%Buy
Spartan Motors Inc.SPAR15.451414.961.97 ▲122.32%
Spectrum Brands HoldingsSPB80.783284.75-4.26 ▲158.40%
Suburban Propane Partners LPSPH23.30322.901.47 ▲40.78%
SplunkSPLK116.4056121.63-3.29 ▼30.40%
SpotifySPOT175.02182.72-3.92 ▼121.67%
Spirit AeroSystems Holdings InSPR93.501887.708.05 ▲77.25%
SunPower CorporationSPWR7.8906.927.70 ▲3-1.38%
Square IncSQ85.3011182.460.73 ▼3518.31%
Chemical & Mining Co. of ChileSQM48.451444.588.38 ▲78.44%pP
Spirit Realty CapitalSRC8.0808.30-4.53 ▼132.53%
1st Source CorpSRCE54.312255.88-3.05 ▲172.72%
Seritage Growth PropertiesSRG49.401750.27-2.54 ▼3-0.10%
Stoneridge IncSRI29.77330.00-1.83 ▲343.47%
Sarepta TherapeuticsSRPT147.5965139.345.54 ▼3013.42%
South State Corp.SSB84.201282.042.71 ▲20.54%
Stage Stores Inc.SSI2.0482.05-0.88 ▲205.56%
Sasol Ltd.SSL37.462837.41-0.64 ▲1-1.45%
SS&C Technologies HoldingsSSNC55.018656.90-1.89 ▼40.67%
SSR MiningSSRM8.9858.743.11 ▲2-2.07%
Seaspan Corp.SSW8.0609.15-3.26 ▼11.71%
Stratasys Inc.SSYS23.05724.17-1.23 ▲11-0.48%
Sensata TechnologiesST51.88853.09-3.68 ▲203.17%
STAG IndustrialSTAG27.942028.48-2.45 ▼2-1.09%
Extended Stay AmericaSTAY19.78420.25-2.68 ▲386.61%
State Bank FinancialSTBZ31.41132.17-4.08 ▲162.54%
State Auto Financial Corp.STFC31.385130.31-0.21 ▲00.00%Buy
Sunlands Online EducationSTG6.4006.172.36 ▲6-3.90%
STMicroelectronics NVSTM18.821219.28-4.41 ▲4115.34%
Stantec Inc.STN25.703025.191.15 ▲30.59%
Scorpio Tankers Inc.STNG2.0391.910.81 ▲1-2.40%
StoneMore PartnersSTON4.97244.401.62 ▲25.30%
STORE Capital Corp.STOR28.002428.69-4.49 ▼42.00%
Starwood Property TrustSTWD21.882022.23-3.20 ▼30.73%
Suncor EnergySU39.05139.80-3.22 ▲132.45%
Sun Communities Inc.SUI102.1927100.770.41 ▼343.53%
Summit MaterialsSUM19.052420.35-5.28 ▲118.24%
Sunoco LPSUN28.23727.233.54 ▲489.84%
Grupo SupervielleSUPV9.34207.642.85 ▲12.64%
Switch IncSWCH11.072411.510.14 ▲00.00%Sell
SunCoke Energy PartnersSXCP15.80415.531.88 ▲2-0.94%
SyntelSYNT40.943140.642.57 ▼10948.60%
Systemax IncSYX34.807736.82-3.35 ▲3513.61%
TransAlta Corp.TAC5.6585.63-0.83 ▼3-0.88%
Tahoe Resources Inc.TAHO2.8693.35-3.53 ▲6942.34%
TAL Intl. GroupTAL26.98828.54-5.13 ▲4025.72%
Talos EnergyTALO31.60034.14-3.09 ▼43.98%
Taro PharmaceuticalsTARO99.426103.13-4.15 ▲6013.53%
Theravance BiopharmaTBPH29.04727.54-1.50 ▲00.00%Buy
TriCo BancsharesTCBK39.30638.61-0.34 ▲10.18%
Tricida IncTCDA36.4431.413.60 ▼1835.52%
TC PipelinesTCP31.75634.21-1.54 ▼13.47%
The Toronto-Dominion BankTD61.621960.325.07 ▲111.87%
Teladoc Inc.TDOC78.104373.860.05 ▲3318.33%Add
Tidewater Inc.TDW31.10931.60-0.44 ▲11-1.73%
Atlassian CorpTEAM90.698785.493.85 ▼4137.22%
Teck ResourcesTECK25.55023.387.48 ▲58.77%
Tarena Intl.TEDU8.60568.750.48 ▲16-1.06%
Telefonica SATEF8.03337.96-3.69 ▲10.25%
TellurianTELL9.0228.433.12 ▲72.04%
Tenneco Inc.TEN45.493342.973.15 ▲23.08%
Tenable HoldingsTENB37.1532.614.07 ▲810.21%
Telecom Argentina S.A.TEO19.673217.524.17 ▲25.53%
TerraForm PowerTERP11.86111.257.85 ▲267.72%
Teva Pharmaceutical Ind.TEVA24.361822.895.47 ▲44.59%
TFS Financial CorpTFSL15.58715.35-0.96 ▲00.00%Buy
Tallgrass EnergyTGE23.241524.31-5.70 ▼94.48%
Textainer Group Holdings LimitTGH13.653114.34-3.92 ▼126.19%
Teekay LNG PartnersTGP15.103215.56-3.09 ▲266.50%
Transp. de Gas Del SurTGS16.942614.008.12 ▲1115.32%
Thermon GroupTHR26.165025.830.74 ▲5510.99%
Telecom ItaliaTI6.62186.451.19 ▲10.00%
TIER REITTIER23.311923.93-3.47 ▼61.27%
Teekay CorporationTK6.45186.70-1.58 ▲7019.48%
Turkcell I.H. ASTKC4.70264.462.91 ▲62.17%
PT Telekomunikasi IndonesiaTLK24.294923.345.39 ▲53.89%
Tilray IncTLRY123.0086.6710.00 ▲1799.61%
Toyota Motor CorporationTM124.726123.294.03 ▲3-0.21%
Taylor Morrison Home CorporatiTMHC19.192919.55-1.59 ▼151.08%
T-Mobile USTMUS69.071165.806.87 ▲95.35%pP
TriNet GroupTNET52.709756.75-8.29 ▼128.19%spBuy+
Teekay Offshore PartnersTOO2.33142.371.25 ▲275.67%
Total SATOT63.335962.193.75 ▲60.73%
Tuniu CorporationTOUR7.16157.46-1.97 ▲164.91%
Towne BankTOWN32.051932.35-2.92 ▲150.31%
Tower IntlTOWR31.901632.96-4.01 ▲133.63%
Tutor Perini Corp.TPC20.05120.661.10 ▼00.00%Sell
TPI CompositesTPIC28.262827.480.52 ▲00.00%Buy
Texas Pacific Land TrustTPL840.04133822.060.22 ▲366.47%
Tribune Media Co.TRCO37.962736.614.33 ▲238.03%
Targa Resources Corp.TRGP55.331954.392.04 ▼6312.10%
Thomson Reuters CorporationTRI45.371444.265.46 ▼317.39%
Speedway MotorsportsTRK17.732817.74-1.21 ▲9-1.55%
Terreno Realty CorpTRNO37.592137.82-1.52 ▲13-1.21%
Tronox LtdTROX13.434115.01-6.62 ▲4826.89%
TransCanada Corp.TRP41.00342.77-3.65 ▼165.96%
Turquoise Hill ResourcesTRQ2.20242.35-3.72 ▲4320.86%
TriMas Corp.TRS31.552430.682.02 ▲81.77%
Triton IntlTRTN37.75737.000.23 ▲5-1.10%
TPG RE Finance TrustTRTX20.24420.41-3.74 ▼70.25%
TransUnionTRU74.335276.13-0.10 ▼2-0.16%
TrueCar IncTRUE13.981012.735.51 ▲3521.35%
Trupanion IncTRUP34.95136.83-3.58 ▲3813.58%
TrivagoTRVG6.0204.838.85 ▲1833.78%
Tenaris S.A.TS32.70733.15-0.13 ▲152.50%
Trinseo SATSE77.55675.571.95 ▲30.19%
Tower Semiconductor Ltd.TSEM22.473021.233.55 ▲43.07%
The Stars GroupTSG25.10526.74-2.76 ▲3929.49%
TPG Specialty LendingTSLX20.71819.935.46 ▲4712.68%
Taiwan Semiconductor ManufactuTSM44.06942.762.22 ▼4916.32%
TesaroTSRO37.696333.124.46 ▲1817.78%
TIM Participacoes S.A.TSU14.531914.83-1.74 ▲4013.92%
The Trade DeskTTD141.8619135.471.74 ▼3022.82%
Tata Motors Ltd.TTM17.143418.27-4.63 ▼53.30%
TELUS Corp.TU36.771037.20-0.78 ▼20.14%
Tuesday MorningTUES3.0542.92-0.71 ▲00.00%Buy
Mammoth EnergyTUSK29.18429.680.41 ▲2820.16%
Grupo TelevisaTV18.52518.203.67 ▲50.22%
Twilio Inc.TWLO83.733180.091.98 ▼3533.97%
Hostess BrandsTWNK11.68612.20-0.80 ▼31-1.39%
Two Harbors Investment Corp.TWO15.24815.55-6.04 ▼51.10%
2U, IncTWOU76.34083.52-5.03 ▼43.82%
Ternium S.A.TX29.99628.504.45 ▲3-0.40%
TherapeuticsMDTXMD6.6236.012.50 ▲198.53%
Tri-Continental Corp.TY27.931927.710.37 ▲493.22%
Tortoise Energy InfrastrutureTYG27.56028.34-4.38 ▼152.68%
Ubiquiti NetworksUBNT98.582289.418.15 ▼2216.43%pP
UBS GroupUBS16.512615.705.79 ▲20.00%
Union First Market Bankshares UBSH40.145141.39-3.91 ▲71.55%
Ultrapar Holdings Inc.UGP9.12299.97-2.91 ▲2913.14%
AMERCOUHAL350.000364.69-3.64 ▲134.36%
Unilever plcUL55.89256.22-2.22 ▲13-1.03%
Universal Logistics HoldingsULH36.151935.090.39 ▲11164.69%
Ulta SalonULTA280.7722265.067.18 ▼1513.58%
United Microelectronics CorporUMC2.5022.59-8.26 ▲1710.39%
Unilever NVUN56.51256.75-2.17 ▲13-1.00%
Univar Inc.UNVR31.00427.945.97 ▲39.62%
Upland SoftwareUPLD33.4511835.25-4.07 ▼53.94%
USA Compression PartnersUSAC16.57316.82-0.50 ▲16-1.04%
US Food HoldingUSFD31.31732.67-3.10 ▲386.73%
USG CorporationUSG43.352543.163.51 ▲50.35%
US Lime & MineralsUSLM77.58876.722.50 ▲5-0.53%
United States Cellular CorporaUSM44.40642.132.90 ▲3517.34%
USANA Health Sciences Inc.USNA119.2547127.41-4.67 ▼44.49%
Univest Corp of P.UVSP27.251228.13-4.23 ▼82.68%
Uxin LtdUXIN5.456.00-2.92 ▲2618.78%
Vale S.A.VALE15.066213.338.19 ▲411.06%
Vocera CommunicationsVCRA35.351733.313.08 ▲3511.30%
Victory Capital HoldingsVCTR9.0969.58-2.81 ▼7014.65%
Vedanta Ltd.VEDL12.962612.612.73 ▲71.01%
Veeva SystemsVEEV103.913098.103.50 ▼3226.91%
VEON LtdVEON2.91112.800.70 ▲31.04%
VEREIT Inc.VER7.47137.70-5.09 ▼102.86%
Vermilion EnergyVET32.66731.792.43 ▲2-1.09%
Vector Group Ltd.VGR14.293615.70-8.16 ▼6725.81%
Valhi IncVHI2.85153.57-4.62 ▼9261.01%
Viacom Inc.VIA34.402433.811.32 ▲20.00%
VICI PropertiesVICI21.43620.865.49 ▼253.68%
Vipshop Holdings LimitedVIPS6.55186.93-2.58 ▲12761.49%
Virtu Financial, IncVIRT21.951221.610.90 ▲1-1.79%
Telefonica BrasilVIV9.632710.11-3.83 ▲▲14839.74%dBuy
Valero Energy PartnersVLP36.36337.06-2.38 ▲217.15%
Controladora Vuela CompaVLRS7.9887.663.04 ▼5541.74%
VMwareVMW152.0931155.430.41 ▼2-0.57%
21Vianet GroupVNET10.38179.30-2.16 ▲00.00%Buy
Viper Energy PartnersVNOM41.725237.884.65 ▲6542.98%
Venator MaterialsVNTR9.883311.78-7.69 ▼5140.23%spBuy++
VantivVNTV77.602674.483.94 ▼4011.14%
Vodafone Group plcVOD22.813222.224.09 ▲32.01%
VOXX InternationalVOXX5.3085.27-1.78 ▲1-1.85%
Voya FinancialVOYA50.501349.081.11 ▲2-0.02%
Varonis SystemsVRNS71.30474.78-0.65 ▼2-0.71%
Verint Systems Inc.VRNT48.402248.67-3.31 ▲4-3.97%
VSE CorpVSEC33.781238.19-5.35 ▼7131.98%
Vivint SolarVSLR5.05245.17-2.01 ▲272.89%
Versum MaterialsVSM36.66137.74-6.04 ▲112.84%
Wayfair Inc.W133.9820133.232.30 ▼3014.31%
Wesco Aircraft HoldingsWAIR11.35211.74-4.12 ▲1810.98%
Western Alliance Bancorp.WAL59.37057.142.13 ▲52.13%
Washington Trust BancorpWASH57.55058.90-5.84 ▲92.54%
Weibo Corp.WB77.692473.400.62 ▲1-1.66%
WABCO Holdings Inc.WBC120.3532121.37-3.75 ▲7-3.83%
Westpac BankingWBK20.473220.29-0.09 ▲1-0.29%
WelbiltWBT22.02321.530.61 ▲10.27%
WESCO International Inc.WCC62.20060.312.46 ▲62.14%
Waste ConnectionsWCN80.323179.010.04 ▲161.48%
WorkdayWDAY138.6310146.83-2.88 ▼21.57%
Web.com GroupWEB27.901527.660.71 ▼8947.62%
Western Gas PartnersWES45.84149.37-8.30 ▼66.43%
Woori Bank Co.WF44.61243.261.53 ▲61.18%
Weatherford Intl. plcWFT2.6362.630.32 ▲3617.81%
Wester Gas Equity PartnersWGP32.22334.75-6.05 ▼66.58%
Cactus IncWHD36.70634.363.35 ▲94.68%
Boingo WirelessWIFI32.42731.781.66 ▼3742.01%
Windstream Corp.WIN4.93844.523.62 ▲52.28%
Wipro Ltd.WIT5.3395.242.03 ▼192.30%
Wix.com Ltd.WIX113.5031109.562.52 ▼208.61%
Workiva IncWK36.608034.77-0.73 ▼3539.96%
Westlake Chemical Corp.WLK85.95791.53-7.04 ▲5119.93%
Whiting Petroleum Corp.WLL48.443049.18-0.38 ▲11-4.15%
Wright Medical Group Inc.WMGI28.011927.31-1.06 ▲10.43%
Weis MarketsWMK45.08646.59-3.23 ▲5214.17%
Advanced Drainage SystemsWMS32.354631.212.10 ▲306.41%
Western Refining Logistics, LPWNRL23.85124.86-5.99 ▲103.44%
WNS (Holdings) Ltd.WNS50.588751.18-0.42 ▼3-0.80%
WideOpenWestWOW11.471411.230.78 ▲1-1.12%
W. P. Carey & Co. LLCWPC65.771965.22-1.16 ▲1-0.14%
Wheaton Precious MetalsWPM16.92817.52-0.90 ▲4722.28%
Westport InnovationsWPRT3.26183.060.32 ▲2926.36%
Wildhorse ResourceWRD21.70820.281.97 ▲20.60%
Washington Real Estate InvestmWRE30.921531.12-3.52 ▲60.10%
WesBanco Inc.WSBC46.135247.99-7.17 ▲114.81%
WSFS FinancialWSFS47.65649.83-3.00 ▼3211.76%
White Mountains Insurance GrouWTM948.0923933.307.21 ▼81.40%
Weight Watchers Intl.WTW69.76674.38-1.73 ▲5025.75%
58.com Inc.WUBA74.01370.531.41 ▲6-0.99%
Intersect ENTXENT29.601028.691.38 ▲5-1.33%
Xenia Hotels & ResortsXHR23.732024.10-0.89 ▼13-0.85%
Acceleron Pharma IncXLRN56.661250.806.04 ▲3222.01%
Xencor IncXNCR42.893742.595.10 ▼8-1.65%
Extraction Oil & GasXOG11.01611.36-2.41 ▲3215.18%
Intrexon Corp.XON14.501214.73-1.15 ▲11-5.07%
The ExOne CompanyXONE9.5348.766.73 ▲2527.07%
XPO LogisticsXPO112.8555109.385.02 ▼238.64%
Yintech Investment HoldingsYIN6.28427.08-4.06 ▼8031.22%
Yandex N.V.YNDX33.00631.542.79 ▲20.52%
YPF S.A.YPF17.042715.294.28 ▲37.24%
Yirendai Ltd.YRD19.782417.091.58 ▲246.40%
Yum China HoldingsYUMC35.261235.85-3.93 ▲8-9.78%
YY Inc.YY74.891276.68-1.59 ▲6026.22%
Zillow, Inc.Z42.81648.34-4.25 ▼4229.83%
Zagg IncZAGG15.651815.95-0.07 ▲11-2.29%
Zayo Group HoldingsZAYO35.13435.521.10 ▲201.24%
Zendesk Inc.ZEN67.315366.98-0.21 ▼3610.62%
Zillow GroupZG42.58647.93-4.17 ▼3926.90%
Zogenix Inc.ZGNX49.155449.880.49 ▲326.74%
ZIOPHARM OncologyZIOP3.09132.762.78 ▲31.98%
Zai Lab LimitedZLAB19.18720.86-3.37 ▲139.70%
ZyngaZNGA3.9234.04-1.20 ▼101.51%
China Southern Airlines Co. LtZNH34.231331.35-0.04 ▲24.94%
Zscaler IncZS40.13142.69-3.87 ▼4-0.30%
ZTO ExpressZTO17.97218.31-1.28 ▲273.18%
Zuora IncZUO23.3626.94-5.36 ▲1415.67%

Quick start info.

The color codes give the current daily "Mode" and weekly trend "Tr" of the market:
* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.
* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting towards it. Consolidating or correcting.
* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining.
* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it. Sideways range or rebounding.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Mode turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Mode turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Mode turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a short term bounce. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Good potential for a short and medium term bounce. Can be used with QuickTarget.
* Speculative Buy++ (spBuy++) => Very good potential for a short and medium term bounce. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Partial profits+ (pP+) => Very good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if mode is bullish/green. Stay out (or short) if mode is bearish/red.

Popup info:
* The tweekly trend(Tr) column shows a small number indicating how many weeks the stock has been bullish(green) or bearish(red) based on the weekly reversal levels. Hover the mouse or tap on it to get more popup info.
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Days" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Trading styles:

* Conservative investors and new users just trade the normal buy and sell signals and can negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a move. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks within days of a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the daily reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short term swing trading can be done with all the spBuy signals. You can then use the QuickTarget as a limit Sell price to take your profits. This will often be reached within days, allowing you to pick up a quick 2-5%. The pP and pP+ signals can be used for swing trading on the short side. You can then use QuickTarget as a limit Buy price to take your profits. More about this method in an article in the subscribers pages.

* Short selling for medium and longer term can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

More in depth articles and examples can be found on the blog and in the subscribers pages.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green mode) it is an indication of a possible peak or the start of a consolidation phase. This changes the market mode to light green.
* If MoM starts inching up after a sustained slide (red mode) it is an indication of a possible bottom or the start of a sideways phase. This changes the market mode to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and Mode can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and Mode can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every day. Your typical holding period will be 1 - 5 days. If the trade has not reached a QuickTarget after 5 days I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 days. Get out if the target was not reached after a few weeks, this is quick trading and it means there will be some losses to cut.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, how can I use your reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that a given company offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. More often than not this will improve our ROI.

Q: Your predictions for yesterday didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will always take more than a few days to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the day after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to post a comment or contact us with your inquiry.

Q: A stock I own is already trading below its reversal level, so it will probably give a sell signal and turn to bearish mode. Do I need to wait for tomorrow's Open to sell this stock?
A: If going into the close we see that one of our stocks is almost certain to close below the reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for the next day.

Q: My favorite stock jumped more than 10% yesterday and is now given a buy signal. Is it not too late to buy?
A: It depends. If a stock jumps 10% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case we can avoid the trade or wait until the price comes back down to the reversal level to pick it up. Of course, if you wait the stock may keep marching on, never giving you a cheaper entry price.
In general, whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade. So, this is where we can use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. So, this is a discipline kind of thing.
If the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it again. It's not a problem.
Remember, the reversal levels method aims to get in on the big trending moves. We will take small losses on the trades that do not work, and sometimes we will buy back a stock at a higher price than we sold it a few days earlier. But that's the "entrance fee" we pay to get in on the big profitable trades that do come along every year.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With reversal levels we do not add to losing positions. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.
Exception: with the speculative buy signals (spBuy and dBuy) we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally goes into bullish Mode. E.g. a good strategy is to buy a half position on a speculative buy signal and then buy another half position on the next regular Buy signal. That gives us a full position and then we hold until Sell signal.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run.
Our tables show what this method does for thousands of stocks. There are always plenty of stocks that show 10% or even 20% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for short term trading?
A: Some people do not have patience to wait for big gainers and want more action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 days. But you will need a low cost broker because the average gain will be often be in the 1-2% range. The strategy article in our subscribers pages explains how to do this.

Q: If my stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of the day. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

2015 - 2018 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.